| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2008 | INR | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 12,951 |
| 24 Jan 2008 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 12,400 |
| 23 Jan 2008 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 104,890 |
| 22 Jan 2008 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 5,214 |
| 21 Jan 2008 | INR | 2.91 | 2.91 | 2.83 | 2.83 | 2.83 | -0.13 (-4.39%) | 20,681 |
| 18 Jan 2008 | INR | 3.13 | 3.26 | 2.96 | 2.96 | 2.96 | -0.15 (-4.82%) | 832,930 |
| 17 Jan 2008 | INR | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 669,668 |
| 16 Jan 2008 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 42,116 |
| 15 Jan 2008 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 81,530 |
| 14 Jan 2008 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 76,496 |
| 11 Jan 2008 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 51,950 |
| 10 Jan 2008 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 146,817 |
| 9 Jan 2008 | INR | 3.99 | 4.22 | 3.82 | 3.82 | 3.82 | -0.22 (-5.45%) | 487,914 |
| 8 Jan 2008 | INR | 4.04 | 4.04 | 3.68 | 4.04 | 4.04 | +0.19 (+4.94%) | 4,409,055 |
| 7 Jan 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 728,422 |
| 4 Jan 2008 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 810,425 |
| 3 Jan 2008 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 569,914 |
| 2 Jan 2008 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 472,325 |
| 1 Jan 2008 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 936,044 |
| 31 Dec 2007 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,750,637 |
| 28 Dec 2007 | INR | 2.9 | 2.91 | 2.87 | 2.9 | 2.9 | +0.12 (+4.32%) | 1,810,060 |
| 27 Dec 2007 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,781,744 |
| 26 Dec 2007 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,242,943 |
| 24 Dec 2007 | INR | 2.52 | 2.53 | 2.42 | 2.53 | 2.53 | +0.14 (+5.86%) | 657,256 |
| 20 Dec 2007 | INR | 2.56 | 2.56 | 2.32 | 2.39 | 2.39 | -0.05 (-2.05%) | 589,971 |
| 19 Dec 2007 | INR | 2.44 | 2.44 | 2.34 | 2.44 | 2.44 | +0.11 (+4.72%) | 252,704 |
| 18 Dec 2007 | INR | 2.44 | 2.44 | 2.22 | 2.33 | 2.33 | 0.0 (0.0%) | 661,257 |
| 17 Dec 2007 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 687,896 |
| 14 Dec 2007 | INR | 2.22 | 2.22 | 2.2 | 2.22 | 2.22 | +0.1 (+4.72%) | 534,456 |
| 13 Dec 2007 | INR | 2.12 | 2.12 | 2.08 | 2.12 | 2.12 | +0.1 (+4.95%) | 372,419 |
