| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 83,250 |
| 11 Dec 2007 | INR | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | +0.09 (+4.89%) | 72,260 |
| 10 Dec 2007 | INR | 1.77 | 1.84 | 1.77 | 1.84 | 1.84 | +0.07 (+3.95%) | 193,700 |
| 7 Dec 2007 | INR | 1.81 | 1.9 | 1.75 | 1.77 | 1.77 | -0.06 (-3.28%) | 64,799 |
| 6 Dec 2007 | INR | 1.68 | 1.84 | 1.68 | 1.83 | 1.83 | +0.07 (+3.98%) | 142,443 |
| 5 Dec 2007 | INR | 1.71 | 1.83 | 1.71 | 1.76 | 1.76 | -0.03 (-1.68%) | 60,219 |
| 4 Dec 2007 | INR | 1.73 | 1.8 | 1.66 | 1.79 | 1.79 | +0.06 (+3.47%) | 59,618 |
| 3 Dec 2007 | INR | 1.62 | 1.73 | 1.59 | 1.73 | 1.73 | +0.08 (+4.85%) | 17,900 |
| 30 Nov 2007 | INR | 1.78 | 1.78 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 24,900 |
| 29 Nov 2007 | INR | 1.8 | 1.8 | 1.67 | 1.7 | 1.7 | -0.05 (-2.86%) | 12,369 |
| 28 Nov 2007 | INR | 1.8 | 1.82 | 1.71 | 1.75 | 1.75 | -0.05 (-2.78%) | 19,066 |
| 27 Nov 2007 | INR | 1.82 | 1.82 | 1.7 | 1.8 | 1.8 | +0.06 (+3.45%) | 57,186 |
| 26 Nov 2007 | INR | 1.77 | 1.77 | 1.61 | 1.74 | 1.74 | +0.06 (+3.57%) | 16,200 |
| 23 Nov 2007 | INR | 1.7 | 1.78 | 1.62 | 1.68 | 1.68 | -0.02 (-1.18%) | 31,475 |
| 22 Nov 2007 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 101,763 |
| 21 Nov 2007 | INR | 1.79 | 1.79 | 1.77 | 1.79 | 1.79 | +0.08 (+4.68%) | 138,058 |
| 20 Nov 2007 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 8,252 |
| 19 Nov 2007 | INR | 1.52 | 1.63 | 1.52 | 1.63 | 1.63 | +0.07 (+4.49%) | 25,701 |
| 16 Nov 2007 | INR | 1.59 | 1.64 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 22,402 |
| 15 Nov 2007 | INR | 1.67 | 1.67 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 21,152 |
| 14 Nov 2007 | INR | 1.63 | 1.63 | 1.6 | 1.6 | 1.6 | +0.03 (+1.91%) | 13,731 |
| 13 Nov 2007 | INR | 1.65 | 1.65 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 12,550 |
| 12 Nov 2007 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.1 (-5.95%) | 4,400 |
| 9 Nov 2007 | INR | 1.66 | 1.68 | 1.53 | 1.68 | 1.68 | +0.08 (+5%) | 21,797 |
| 8 Nov 2007 | INR | 1.5 | 1.61 | 1.5 | 1.6 | 1.6 | +0.03 (+1.91%) | 6,760 |
| 7 Nov 2007 | INR | 1.61 | 1.61 | 1.47 | 1.57 | 1.57 | +0.03 (+1.95%) | 23,053 |
| 6 Nov 2007 | INR | 1.53 | 1.6 | 1.52 | 1.54 | 1.54 | -0.05 (-3.14%) | 11,100 |
| 5 Nov 2007 | INR | 1.57 | 1.71 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 30,092 |
| 2 Nov 2007 | INR | 1.64 | 1.65 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 31,137 |
| 1 Nov 2007 | INR | 1.68 | 1.68 | 1.61 | 1.63 | 1.63 | +0.03 (+1.88%) | 29,350 |
