| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | INR | 1.64 | 1.64 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 64,100 |
| 30 Oct 2007 | INR | 1.72 | 1.72 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 29,691 |
| 29 Oct 2007 | INR | 1.55 | 1.65 | 1.55 | 1.65 | 1.65 | +0.1 (+6.45%) | 112,338 |
| 26 Oct 2007 | INR | 1.63 | 1.63 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 13,662 |
| 25 Oct 2007 | INR | 1.68 | 1.68 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 55,768 |
| 24 Oct 2007 | INR | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 25,701 |
| 23 Oct 2007 | INR | 1.51 | 1.6 | 1.51 | 1.56 | 1.56 | +0.01 (+0.65%) | 20,441 |
| 22 Oct 2007 | INR | 1.6 | 1.6 | 1.54 | 1.55 | 1.55 | -0.07 (-4.32%) | 42,550 |
| 19 Oct 2007 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 12,141 |
| 18 Oct 2007 | INR | 1.86 | 1.86 | 1.7 | 1.7 | 1.7 | -0.12 (-6.59%) | 18,096 |
| 17 Oct 2007 | INR | 1.89 | 1.89 | 1.73 | 1.82 | 1.82 | 0.0 (0.0%) | 18,990 |
| 16 Oct 2007 | INR | 1.7 | 1.83 | 1.67 | 1.82 | 1.82 | +0.07 (+4.00%) | 32,250 |
| 15 Oct 2007 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.08 (+4.79%) | 24,100 |
| 12 Oct 2007 | INR | 1.75 | 1.8 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 72,945 |
| 11 Oct 2007 | INR | 1.8 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 71,050 |
| 10 Oct 2007 | INR | 1.76 | 1.85 | 1.73 | 1.84 | 1.84 | +0.02 (+1.10%) | 29,700 |
| 9 Oct 2007 | INR | 1.72 | 1.85 | 1.72 | 1.82 | 1.82 | +0.01 (+0.55%) | 18,440 |
| 8 Oct 2007 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 22,020 |
| 5 Oct 2007 | INR | 1.82 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 16,316 |
| 4 Oct 2007 | INR | 1.85 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 23,300 |
| 3 Oct 2007 | INR | 1.85 | 2 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 41,500 |
| 1 Oct 2007 | INR | 1.95 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 75,418 |
| 28 Sep 2007 | INR | 1.92 | 2 | 1.83 | 1.9 | 1.9 | -0.01 (-0.52%) | 75,664 |
| 27 Sep 2007 | INR | 2.01 | 2.01 | 1.91 | 1.91 | 1.91 | -0.04 (-2.05%) | 45,500 |
| 26 Sep 2007 | INR | 2 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 32,597 |
| 25 Sep 2007 | INR | 2.05 | 2.05 | 1.92 | 2.05 | 2.05 | -0.02 (-0.97%) | 23,200 |
| 24 Sep 2007 | INR | 2.07 | 2.13 | 1.97 | 2.07 | 2.07 | 0.0 (0.0%) | 75,600 |
| 21 Sep 2007 | INR | 2.22 | 2.22 | 2.05 | 2.07 | 2.07 | -0.13 (-5.91%) | 40,400 |
| 20 Sep 2007 | INR | 2.3 | 2.31 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 100,851 |
| 19 Sep 2007 | INR | 2.36 | 2.37 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 119,900 |
