| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2007 | INR | 2.3 | 2.31 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 154,669 |
| 17 Sep 2007 | INR | 2.22 | 2.22 | 2.17 | 2.2 | 2.2 | +0.09 (+4.27%) | 113,950 |
| 14 Sep 2007 | INR | 2.3 | 2.32 | 2.1 | 2.11 | 2.11 | -0.12 (-5.38%) | 130,011 |
| 13 Sep 2007 | INR | 2.2 | 2.23 | 2.05 | 2.23 | 2.23 | +0.08 (+3.72%) | 177,590 |
| 12 Sep 2007 | INR | 2.24 | 2.26 | 2.12 | 2.15 | 2.15 | -0.01 (-0.46%) | 183,338 |
| 11 Sep 2007 | INR | 2.16 | 2.16 | 2.12 | 2.16 | 2.16 | +0.1 (+4.85%) | 238,062 |
| 10 Sep 2007 | INR | 2.08 | 2.08 | 1.96 | 2.06 | 2.06 | +0.07 (+3.52%) | 177,520 |
| 7 Sep 2007 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.19 (+10.56%) | 147,150 |
| 6 Sep 2007 | INR | 1.76 | 1.91 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 43,070 |
| 5 Sep 2007 | INR | 1.9 | 1.94 | 1.76 | 1.82 | 1.82 | -0.03 (-1.62%) | 63,961 |
| 4 Sep 2007 | INR | 1.9 | 1.95 | 1.78 | 1.85 | 1.85 | -0.01 (-0.54%) | 63,250 |
| 3 Sep 2007 | INR | 1.9 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 20,450 |
| 31 Aug 2007 | INR | 1.8 | 1.95 | 1.78 | 1.95 | 1.95 | +0.08 (+4.28%) | 65,500 |
| 30 Aug 2007 | INR | 1.81 | 1.9 | 1.81 | 1.87 | 1.87 | +0.06 (+3.31%) | 19,145 |
| 29 Aug 2007 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 24,750 |
| 28 Aug 2007 | INR | 1.75 | 1.91 | 1.75 | 1.9 | 1.9 | +0.06 (+3.26%) | 30,550 |
| 27 Aug 2007 | INR | 1.82 | 1.89 | 1.73 | 1.84 | 1.84 | +0.02 (+1.10%) | 65,450 |
| 24 Aug 2007 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 5,000 |
| 23 Aug 2007 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 11,700 |
| 22 Aug 2007 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 9,950 |
| 21 Aug 2007 | INR | 2.31 | 2.31 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 58,650 |
| 20 Aug 2007 | INR | 2.26 | 2.26 | 2.14 | 2.23 | 2.23 | +0.07 (+3.24%) | 286,950 |
| 17 Aug 2007 | INR | 2.29 | 2.29 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 171,700 |
| 16 Aug 2007 | INR | 2 | 2.26 | 1.96 | 2.22 | 2.22 | +0.15 (+7.25%) | 451,851 |
| 14 Aug 2007 | INR | 2.2 | 2.2 | 2 | 2.07 | 2.07 | -0.06 (-2.82%) | 211,154 |
| 13 Aug 2007 | INR | 2.21 | 2.21 | 2.01 | 2.13 | 2.13 | +0.12 (+5.97%) | 216,584 |
| 10 Aug 2007 | INR | 1.9 | 2.01 | 1.65 | 2.01 | 2.01 | +0.26 (+14.86%) | 253,621 |
| 9 Aug 2007 | INR | 1.8 | 1.85 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 116,675 |
| 8 Aug 2007 | INR | 1.75 | 1.78 | 1.7 | 1.75 | 1.75 | +0.01 (+0.57%) | 19,742 |
| 7 Aug 2007 | INR | 1.87 | 1.87 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 49,000 |
