| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | INR | 1.7 | 1.75 | 1.63 | 1.75 | 1.75 | +0.12 (+7.36%) | 110,000 |
| 3 Aug 2007 | INR | 1.84 | 1.84 | 1.6 | 1.63 | 1.63 | -0.05 (-2.98%) | 23,270 |
| 2 Aug 2007 | INR | 1.61 | 1.69 | 1.51 | 1.68 | 1.68 | +0.17 (+11.26%) | 67,762 |
| 1 Aug 2007 | INR | 1.54 | 1.59 | 1.51 | 1.51 | 1.51 | +0.06 (+4.14%) | 65,635 |
| 31 Jul 2007 | INR | 1.45 | 1.53 | 1.4 | 1.45 | 1.45 | +0.01 (+0.69%) | 116,459 |
| 30 Jul 2007 | INR | 1.54 | 1.6 | 1.4 | 1.44 | 1.44 | -0.09 (-5.88%) | 65,938 |
| 27 Jul 2007 | INR | 1.52 | 1.55 | 1.34 | 1.53 | 1.53 | +0.12 (+8.51%) | 38,293 |
| 26 Jul 2007 | INR | 1.5 | 1.57 | 1.39 | 1.41 | 1.41 | -0.11 (-7.24%) | 80,550 |
| 25 Jul 2007 | INR | 1.5 | 1.63 | 1.36 | 1.52 | 1.52 | -0.01 (-0.65%) | 76,459 |
| 24 Jul 2007 | INR | 1.6 | 1.65 | 1.49 | 1.53 | 1.53 | -0.12 (-7.27%) | 124,127 |
| 23 Jul 2007 | INR | 1.55 | 1.7 | 1.55 | 1.65 | 1.65 | +0.09 (+5.77%) | 32,150 |
| 20 Jul 2007 | INR | 1.62 | 1.62 | 1.5 | 1.56 | 1.56 | -0.04 (-2.50%) | 84,067 |
| 19 Jul 2007 | INR | 1.63 | 1.75 | 1.55 | 1.6 | 1.6 | -0.04 (-2.44%) | 49,177 |
| 18 Jul 2007 | INR | 1.75 | 1.79 | 1.64 | 1.64 | 1.64 | -0.02 (-1.20%) | 56,126 |
| 17 Jul 2007 | INR | 1.75 | 1.79 | 1.66 | 1.66 | 1.66 | -0.14 (-7.78%) | 74,450 |
| 16 Jul 2007 | INR | 1.65 | 1.8 | 1.65 | 1.8 | 1.8 | +0.18 (+11.11%) | 207,564 |
| 13 Jul 2007 | INR | 1.65 | 1.69 | 1.5 | 1.62 | 1.62 | +0.08 (+5.19%) | 280,552 |
| 12 Jul 2007 | INR | 1.8 | 1.8 | 1.54 | 1.54 | 1.54 | -0.16 (-9.41%) | 694,396 |
| 11 Jul 2007 | INR | 1.56 | 1.71 | 1.54 | 1.7 | 1.7 | +0.14 (+8.97%) | 176,706 |
| 10 Jul 2007 | INR | 1.72 | 1.72 | 1.56 | 1.56 | 1.56 | -0.16 (-9.30%) | 266,561 |
| 9 Jul 2007 | INR | 1.94 | 1.94 | 1.61 | 1.72 | 1.72 | -0.07 (-3.91%) | 104,629 |
| 6 Jul 2007 | INR | 1.6 | 1.79 | 1.6 | 1.79 | 1.79 | +0.1 (+5.92%) | 14,500 |
| 5 Jul 2007 | INR | 1.56 | 1.72 | 1.56 | 1.69 | 1.69 | +0.05 (+3.05%) | 32,950 |
| 4 Jul 2007 | INR | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 125,870 |
| 3 Jul 2007 | INR | 1.9 | 1.9 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 136,370 |
| 2 Jul 2007 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 74,551 |
| 29 Jun 2007 | INR | 2.06 | 2.06 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 4,700 |
| 28 Jun 2007 | INR | 1.86 | 2 | 1.82 | 2 | 2 | +0.1 (+5.26%) | 104,000 |
| 27 Jun 2007 | INR | 1.92 | 1.92 | 1.89 | 1.9 | 1.9 | +0.07 (+3.83%) | 54,750 |
| 26 Jun 2007 | INR | 1.83 | 1.83 | 1.75 | 1.83 | 1.83 | +0.08 (+4.57%) | 120,202 |
