| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | INR | 1.75 | 1.9 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 104,500 |
| 22 Jun 2007 | INR | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 24,470 |
| 21 Jun 2007 | INR | 2.1 | 2.1 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 44,670 |
| 20 Jun 2007 | INR | 2.11 | 2.11 | 1.96 | 2.03 | 2.03 | +0.02 (+1.00%) | 159,140 |
| 19 Jun 2007 | INR | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.09 (+4.69%) | 166,855 |
| 18 Jun 2007 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.14 (-6.80%) | 3,900 |
| 15 Jun 2007 | INR | 2 | 2.07 | 1.9 | 2.06 | 2.06 | +0.07 (+3.52%) | 58,975 |
| 14 Jun 2007 | INR | 1.99 | 2.05 | 1.96 | 1.99 | 1.99 | +0.01 (+0.51%) | 32,002 |
| 13 Jun 2007 | INR | 1.99 | 2 | 1.98 | 1.98 | 1.98 | -0.05 (-2.46%) | 12,000 |
| 12 Jun 2007 | INR | 1.91 | 2.04 | 1.91 | 2.03 | 2.03 | +0.03 (+1.50%) | 27,607 |
| 11 Jun 2007 | INR | 2.2 | 2.2 | 2 | 2 | 2 | -0.1 (-4.76%) | 348,900 |
| 8 Jun 2007 | INR | 2.1 | 2.1 | 1.99 | 2.1 | 2.1 | +0.06 (+2.94%) | 91,570 |
| 7 Jun 2007 | INR | 1.86 | 2.04 | 1.86 | 2.04 | 2.04 | +0.11 (+5.70%) | 66,850 |
| 6 Jun 2007 | INR | 2.05 | 2.05 | 1.88 | 1.93 | 1.93 | -0.04 (-2.03%) | 50,650 |
| 5 Jun 2007 | INR | 1.95 | 1.97 | 1.9 | 1.97 | 1.97 | +0.16 (+8.84%) | 62,754 |
| 4 Jun 2007 | INR | 1.9 | 1.99 | 1.81 | 1.81 | 1.81 | -0.13 (-6.70%) | 37,599 |
| 31 May 2007 | INR | 1.82 | 1.95 | 1.8 | 1.94 | 1.94 | +0.06 (+3.19%) | 36,660 |
| 30 May 2007 | INR | 2.01 | 2.02 | 1.88 | 1.88 | 1.88 | -0.12 (-6%) | 65,775 |
| 29 May 2007 | INR | 2 | 2.02 | 1.91 | 2 | 2 | +0.07 (+3.63%) | 18,355 |
| 28 May 2007 | INR | 1.89 | 1.97 | 1.88 | 1.93 | 1.93 | -0.05 (-2.53%) | 7,000 |
| 25 May 2007 | INR | 2.03 | 2.03 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 11,750 |
| 24 May 2007 | INR | 1.9 | 1.98 | 1.85 | 1.94 | 1.94 | +0.05 (+2.65%) | 14,850 |
| 23 May 2007 | INR | 1.73 | 1.89 | 1.73 | 1.89 | 1.89 | +0.09 (+5.00%) | 15,500 |
| 22 May 2007 | INR | 1.8 | 1.9 | 1.77 | 1.8 | 1.8 | -0.06 (-3.23%) | 9,501 |
| 21 May 2007 | INR | 1.71 | 1.87 | 1.71 | 1.86 | 1.86 | +0.07 (+3.91%) | 19,900 |
| 18 May 2007 | INR | 1.81 | 1.9 | 1.79 | 1.79 | 1.79 | -0.1 (-5.29%) | 6,204 |
| 17 May 2007 | INR | 1.89 | 1.92 | 1.8 | 1.89 | 1.89 | -0.04 (-2.07%) | 44,008 |
| 16 May 2007 | INR | 1.9 | 1.95 | 1.81 | 1.93 | 1.93 | +0.03 (+1.58%) | 68,601 |
| 15 May 2007 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 38,744 |
| 14 May 2007 | INR | 1.95 | 2 | 1.88 | 2 | 2 | +0.05 (+2.56%) | 21,706 |
