| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.7 | 2.7 | 2.52 | 2.59 | 2.59 | -0.03 (-1.15%) | 91,747 |
| 12 Sep 2022 | INR | 2.59 | 2.65 | 2.59 | 2.62 | 2.62 | +0.03 (+1.16%) | 58,042 |
| 9 Sep 2022 | INR | 2.5 | 2.69 | 2.5 | 2.59 | 2.59 | +0.07 (+2.78%) | 112,406 |
| 8 Sep 2022 | INR | 2.51 | 2.58 | 2.47 | 2.52 | 2.52 | +0.02 (+0.80%) | 46,629 |
| 7 Sep 2022 | INR | 2.47 | 2.54 | 2.44 | 2.5 | 2.5 | +0.02 (+0.81%) | 49,938 |
| 6 Sep 2022 | INR | 2.46 | 2.53 | 2.46 | 2.48 | 2.48 | 0.0 (0.0%) | 46,031 |
| 5 Sep 2022 | INR | 2.52 | 2.54 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 38,915 |
| 2 Sep 2022 | INR | 2.55 | 2.55 | 2.42 | 2.49 | 2.49 | +0.01 (+0.40%) | 60,390 |
| 1 Sep 2022 | INR | 2.45 | 2.55 | 2.43 | 2.48 | 2.48 | -0.02 (-0.80%) | 96,148 |
| 30 Aug 2022 | INR | 2.49 | 2.62 | 2.3 | 2.5 | 2.5 | +0.07 (+2.88%) | 169,136 |
| 29 Aug 2022 | INR | 2.35 | 2.48 | 2.35 | 2.43 | 2.43 | -0.07 (-2.80%) | 32,936 |
| 26 Aug 2022 | INR | 2.59 | 2.59 | 2.45 | 2.5 | 2.5 | -0.01 (-0.40%) | 93,258 |
| 25 Aug 2022 | INR | 2.55 | 2.55 | 2.4 | 2.51 | 2.51 | +0.02 (+0.80%) | 43,676 |
| 24 Aug 2022 | INR | 2.41 | 2.5 | 2.4 | 2.49 | 2.49 | +0.06 (+2.47%) | 53,381 |
| 23 Aug 2022 | INR | 2.54 | 2.54 | 2.4 | 2.43 | 2.43 | -0.09 (-3.57%) | 113,412 |
| 22 Aug 2022 | INR | 2.53 | 2.56 | 2.43 | 2.52 | 2.52 | -0.01 (-0.40%) | 74,128 |
| 19 Aug 2022 | INR | 2.58 | 2.58 | 2.47 | 2.53 | 2.53 | 0.0 (0.0%) | 73,414 |
| 18 Aug 2022 | INR | 2.5 | 2.59 | 2.29 | 2.53 | 2.53 | -0.01 (-0.39%) | 57,755 |
| 17 Aug 2022 | INR | 2.55 | 2.6 | 2.47 | 2.54 | 2.54 | -0.05 (-1.93%) | 79,284 |
| 16 Aug 2022 | INR | 2.6 | 2.6 | 2.47 | 2.59 | 2.59 | +0.03 (+1.17%) | 79,522 |
| 12 Aug 2022 | INR | 2.63 | 2.63 | 2.54 | 2.56 | 2.56 | -0.04 (-1.54%) | 71,130 |
| 11 Aug 2022 | INR | 2.63 | 2.63 | 2.52 | 2.6 | 2.6 | +0.04 (+1.56%) | 52,067 |
| 10 Aug 2022 | INR | 2.64 | 2.64 | 2.55 | 2.56 | 2.56 | -0.08 (-3.03%) | 69,766 |
| 8 Aug 2022 | INR | 2.67 | 2.74 | 2.55 | 2.64 | 2.64 | +0.04 (+1.54%) | 67,976 |
| 5 Aug 2022 | INR | 2.65 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 30,398 |
| 4 Aug 2022 | INR | 2.55 | 2.65 | 2.51 | 2.6 | 2.6 | +0.06 (+2.36%) | 76,594 |
| 3 Aug 2022 | INR | 2.7 | 2.7 | 2.47 | 2.54 | 2.54 | -0.09 (-3.42%) | 110,282 |
| 2 Aug 2022 | INR | 2.65 | 2.65 | 2.43 | 2.63 | 2.63 | +0.05 (+1.94%) | 81,664 |
| 1 Aug 2022 | INR | 2.55 | 2.64 | 2.51 | 2.58 | 2.58 | -0.04 (-1.53%) | 111,745 |
| 29 Jul 2022 | INR | 2.6 | 2.68 | 2.54 | 2.62 | 2.62 | -0.01 (-0.38%) | 91,961 |
