| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.7 | 2.74 | 2.5 | 2.63 | 2.63 | -0.02 (-0.75%) | 48,637 |
| 27 Jul 2022 | INR | 2.55 | 2.71 | 2.55 | 2.65 | 2.65 | +0.07 (+2.71%) | 81,940 |
| 26 Jul 2022 | INR | 2.65 | 2.7 | 2.53 | 2.58 | 2.58 | -0.1 (-3.73%) | 84,578 |
| 25 Jul 2022 | INR | 2.8 | 2.8 | 2.57 | 2.68 | 2.68 | -0.06 (-2.19%) | 85,689 |
| 22 Jul 2022 | INR | 2.76 | 2.8 | 2.71 | 2.74 | 2.74 | -0.03 (-1.08%) | 85,056 |
| 21 Jul 2022 | INR | 2.86 | 2.86 | 2.75 | 2.77 | 2.77 | -0.05 (-1.77%) | 62,664 |
| 20 Jul 2022 | INR | 2.84 | 2.84 | 2.73 | 2.82 | 2.82 | 0.0 (0.0%) | 40,070 |
| 19 Jul 2022 | INR | 2.85 | 2.85 | 2.68 | 2.82 | 2.82 | +0.04 (+1.44%) | 86,870 |
| 18 Jul 2022 | INR | 2.8 | 2.84 | 2.68 | 2.78 | 2.78 | +0.01 (+0.36%) | 74,330 |
| 15 Jul 2022 | INR | 2.91 | 2.91 | 2.71 | 2.77 | 2.77 | -0.1 (-3.48%) | 178,937 |
| 14 Jul 2022 | INR | 2.7 | 2.92 | 2.7 | 2.87 | 2.87 | +0.21 (+7.89%) | 231,882 |
| 13 Jul 2022 | INR | 2.7 | 2.81 | 2.61 | 2.66 | 2.66 | -0.04 (-1.48%) | 77,508 |
| 12 Jul 2022 | INR | 2.72 | 2.85 | 2.66 | 2.7 | 2.7 | -0.08 (-2.88%) | 156,786 |
| 11 Jul 2022 | INR | 2.8 | 2.85 | 2.76 | 2.78 | 2.78 | -0.07 (-2.46%) | 48,341 |
| 8 Jul 2022 | INR | 2.88 | 2.99 | 2.71 | 2.85 | 2.85 | -0.04 (-1.38%) | 138,781 |
| 7 Jul 2022 | INR | 2.99 | 3 | 2.65 | 2.89 | 2.89 | +0.02 (+0.70%) | 262,665 |
| 6 Jul 2022 | INR | 3 | 3 | 2.8 | 2.87 | 2.87 | -0.13 (-4.33%) | 118,052 |
| 5 Jul 2022 | INR | 3.05 | 3.05 | 2.93 | 3 | 3 | +0.08 (+2.74%) | 82,974 |
| 4 Jul 2022 | INR | 2.84 | 2.96 | 2.8 | 2.92 | 2.92 | +0.14 (+5.04%) | 92,986 |
| 1 Jul 2022 | INR | 2.65 | 2.98 | 2.65 | 2.78 | 2.78 | -0.13 (-4.47%) | 171,801 |
| 30 Jun 2022 | INR | 3.1 | 3.14 | 2.76 | 2.91 | 2.91 | -0.12 (-3.96%) | 115,776 |
| 29 Jun 2022 | INR | 3.1 | 3.1 | 2.93 | 3.03 | 3.03 | +0.01 (+0.33%) | 74,813 |
| 28 Jun 2022 | INR | 3.15 | 3.25 | 2.9 | 3.02 | 3.02 | 0.0 (0.0%) | 251,250 |
| 27 Jun 2022 | INR | 2.89 | 3.28 | 2.88 | 3.02 | 3.02 | -0.18 (-5.63%) | 565,153 |
| 24 Jun 2022 | INR | 3.86 | 3.9 | 3.2 | 3.2 | 3.2 | -0.35 (-9.86%) | 1,340,527 |
| 23 Jun 2022 | INR | 3.32 | 3.55 | 3.32 | 3.55 | 3.55 | +0.59 (+19.93%) | 778,412 |
| 22 Jun 2022 | INR | 2.94 | 2.96 | 2.8 | 2.96 | 2.96 | +0.49 (+19.84%) | 322,282 |
| 21 Jun 2022 | INR | 1.9 | 2.47 | 1.83 | 2.47 | 2.47 | +0.41 (+19.90%) | 190,368 |
| 20 Jun 2022 | INR | 2.4 | 2.47 | 1.91 | 2.06 | 2.06 | -0.27 (-11.59%) | 186,254 |
| 17 Jun 2022 | INR | 2.62 | 2.62 | 2.12 | 2.33 | 2.33 | -0.15 (-6.05%) | 57,944 |
