| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.5 | 2.64 | 2.4 | 2.48 | 2.48 | -0.07 (-2.75%) | 69,613 |
| 15 Jun 2022 | INR | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | +0.03 (+1.19%) | 36,684 |
| 14 Jun 2022 | INR | 2.69 | 2.71 | 2.21 | 2.52 | 2.52 | -0.03 (-1.18%) | 83,310 |
| 13 Jun 2022 | INR | 2.7 | 2.74 | 2.45 | 2.55 | 2.55 | -0.1 (-3.77%) | 129,614 |
| 10 Jun 2022 | INR | 2.66 | 2.74 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 92,110 |
| 9 Jun 2022 | INR | 2.77 | 2.77 | 2.65 | 2.69 | 2.69 | +0.02 (+0.75%) | 58,279 |
| 8 Jun 2022 | INR | 2.79 | 2.79 | 2.65 | 2.67 | 2.67 | -0.03 (-1.11%) | 60,791 |
| 7 Jun 2022 | INR | 2.8 | 2.8 | 2.62 | 2.7 | 2.7 | -0.01 (-0.37%) | 52,740 |
| 6 Jun 2022 | INR | 2.7 | 2.8 | 2.66 | 2.71 | 2.71 | +0.01 (+0.37%) | 55,652 |
| 3 Jun 2022 | INR | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | -0.06 (-2.17%) | 61,672 |
| 2 Jun 2022 | INR | 2.84 | 2.85 | 2.71 | 2.76 | 2.76 | -0.01 (-0.36%) | 67,654 |
| 1 Jun 2022 | INR | 2.86 | 2.86 | 2.65 | 2.77 | 2.77 | +0.03 (+1.09%) | 43,645 |
| 31 May 2022 | INR | 2.89 | 2.89 | 2.55 | 2.74 | 2.74 | -0.02 (-0.72%) | 54,759 |
| 30 May 2022 | INR | 2.95 | 2.95 | 2.7 | 2.76 | 2.76 | -0.08 (-2.82%) | 128,939 |
| 27 May 2022 | INR | 2.85 | 2.88 | 2.61 | 2.84 | 2.84 | +0.13 (+4.80%) | 72,258 |
| 26 May 2022 | INR | 2.95 | 2.95 | 2.57 | 2.71 | 2.71 | -0.12 (-4.24%) | 99,807 |
| 25 May 2022 | INR | 2.87 | 2.91 | 2.76 | 2.83 | 2.83 | -0.08 (-2.75%) | 76,518 |
| 24 May 2022 | INR | 3.1 | 3.1 | 2.81 | 2.91 | 2.91 | +0.02 (+0.69%) | 83,383 |
| 23 May 2022 | INR | 2.9 | 3.03 | 2.83 | 2.89 | 2.89 | +0.06 (+2.12%) | 130,572 |
| 20 May 2022 | INR | 3.13 | 3.16 | 2.76 | 2.83 | 2.83 | -0.13 (-4.39%) | 255,375 |
| 19 May 2022 | INR | 2.95 | 3.14 | 2.93 | 2.96 | 2.96 | -0.22 (-6.92%) | 96,805 |
| 18 May 2022 | INR | 3.5 | 3.68 | 3.1 | 3.18 | 3.18 | -0.18 (-5.36%) | 338,132 |
| 17 May 2022 | INR | 3.17 | 3.36 | 3.17 | 3.36 | 3.36 | +0.3 (+9.80%) | 228,324 |
| 16 May 2022 | INR | 3.05 | 3.06 | 2.86 | 3.06 | 3.06 | +0.27 (+9.68%) | 222,291 |
| 13 May 2022 | INR | 2.54 | 2.79 | 2.41 | 2.79 | 2.79 | +0.25 (+9.84%) | 109,538 |
| 12 May 2022 | INR | 2.6 | 3.04 | 2.52 | 2.54 | 2.54 | -0.23 (-8.30%) | 247,566 |
| 11 May 2022 | INR | 3.1 | 3.26 | 2.7 | 2.77 | 2.77 | -0.2 (-6.73%) | 304,680 |
| 10 May 2022 | INR | 2.65 | 2.98 | 2.65 | 2.97 | 2.97 | +0.26 (+9.59%) | 138,187 |
| 9 May 2022 | INR | 2.85 | 2.98 | 2.61 | 2.71 | 2.71 | -0.14 (-4.91%) | 215,548 |
| 6 May 2022 | INR | 2.9 | 2.99 | 2.72 | 2.85 | 2.85 | -0.04 (-1.38%) | 122,573 |
