| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 2.9 | 3.03 | 2.81 | 2.89 | 2.89 | -0.04 (-1.37%) | 120,674 |
| 4 May 2022 | INR | 3.03 | 3.18 | 2.9 | 2.93 | 2.93 | -0.16 (-5.18%) | 276,045 |
| 2 May 2022 | INR | 3.1 | 3.18 | 2.76 | 3.09 | 3.09 | +0.19 (+6.55%) | 216,588 |
| 29 Apr 2022 | INR | 3.05 | 3.05 | 2.8 | 2.9 | 2.9 | -0.06 (-2.03%) | 120,740 |
| 28 Apr 2022 | INR | 3.17 | 3.17 | 2.92 | 2.96 | 2.96 | -0.21 (-6.62%) | 163,198 |
| 27 Apr 2022 | INR | 3.05 | 3.2 | 2.81 | 3.17 | 3.17 | +0.18 (+6.02%) | 263,594 |
| 26 Apr 2022 | INR | 3.16 | 3.18 | 2.9 | 2.99 | 2.99 | -0.09 (-2.92%) | 217,381 |
| 25 Apr 2022 | INR | 3.23 | 3.23 | 3.01 | 3.08 | 3.08 | -0.09 (-2.84%) | 102,212 |
| 22 Apr 2022 | INR | 3.15 | 3.29 | 3.15 | 3.17 | 3.17 | -0.04 (-1.25%) | 150,287 |
| 21 Apr 2022 | INR | 3.2 | 3.37 | 3.15 | 3.21 | 3.21 | -0.02 (-0.62%) | 200,546 |
| 20 Apr 2022 | INR | 3.12 | 3.35 | 3.12 | 3.23 | 3.23 | -0.08 (-2.42%) | 98,539 |
| 19 Apr 2022 | INR | 3.44 | 3.44 | 3.21 | 3.31 | 3.31 | +0.08 (+2.48%) | 198,316 |
| 18 Apr 2022 | INR | 3.47 | 3.47 | 3.21 | 3.23 | 3.23 | -0.03 (-0.92%) | 229,369 |
| 13 Apr 2022 | INR | 3.3 | 3.48 | 3.21 | 3.26 | 3.26 | -0.05 (-1.51%) | 171,441 |
| 12 Apr 2022 | INR | 3.25 | 3.5 | 3.25 | 3.31 | 3.31 | -0.12 (-3.50%) | 158,434 |
| 11 Apr 2022 | INR | 3.45 | 3.66 | 3.4 | 3.43 | 3.43 | -0.02 (-0.58%) | 219,638 |
| 8 Apr 2022 | INR | 3.54 | 3.58 | 3.23 | 3.45 | 3.45 | -0.03 (-0.86%) | 116,505 |
| 7 Apr 2022 | INR | 3.55 | 3.6 | 3.41 | 3.48 | 3.48 | -0.06 (-1.69%) | 211,996 |
| 6 Apr 2022 | INR | 3.7 | 3.73 | 3.39 | 3.54 | 3.54 | -0.02 (-0.56%) | 305,497 |
| 5 Apr 2022 | INR | 3.55 | 3.57 | 3.31 | 3.56 | 3.56 | +0.16 (+4.71%) | 319,559 |
| 4 Apr 2022 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.16 (+4.94%) | 205,493 |
| 1 Apr 2022 | INR | 3.24 | 3.3 | 3.04 | 3.24 | 3.24 | +0.09 (+2.86%) | 275,314 |
| 31 Mar 2022 | INR | 3.2 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 156,969 |
| 30 Mar 2022 | INR | 2.99 | 3.05 | 2.85 | 3.05 | 3.05 | +0.14 (+4.81%) | 88,472 |
| 29 Mar 2022 | INR | 3.14 | 3.14 | 2.9 | 2.91 | 2.91 | -0.14 (-4.59%) | 126,920 |
| 28 Mar 2022 | INR | 3.21 | 3.23 | 2.97 | 3.05 | 3.05 | -0.07 (-2.24%) | 132,667 |
| 25 Mar 2022 | INR | 3.37 | 3.37 | 3.11 | 3.12 | 3.12 | -0.15 (-4.59%) | 144,008 |
| 24 Mar 2022 | INR | 3.39 | 3.39 | 3.15 | 3.27 | 3.27 | -0.04 (-1.21%) | 151,881 |
| 23 Mar 2022 | INR | 3.45 | 3.48 | 3.2 | 3.31 | 3.31 | -0.03 (-0.90%) | 113,907 |
| 22 Mar 2022 | INR | 3.32 | 3.58 | 3.28 | 3.34 | 3.34 | -0.11 (-3.19%) | 197,516 |
