| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.39 | 3.65 | 3.39 | 3.45 | 3.45 | -0.11 (-3.09%) | 156,797 |
| 17 Mar 2022 | INR | 3.79 | 3.79 | 3.51 | 3.56 | 3.56 | -0.09 (-2.47%) | 153,236 |
| 16 Mar 2022 | INR | 3.44 | 3.76 | 3.43 | 3.65 | 3.65 | +0.06 (+1.67%) | 270,046 |
| 15 Mar 2022 | INR | 3.57 | 3.84 | 3.53 | 3.59 | 3.59 | -0.12 (-3.23%) | 271,609 |
| 14 Mar 2022 | INR | 3.76 | 3.85 | 3.57 | 3.71 | 3.71 | -0.04 (-1.07%) | 217,689 |
| 11 Mar 2022 | INR | 4.05 | 4.05 | 3.69 | 3.75 | 3.75 | -0.11 (-2.85%) | 387,836 |
| 10 Mar 2022 | INR | 3.86 | 3.86 | 3.8 | 3.86 | 3.86 | +0.18 (+4.89%) | 99,964 |
| 9 Mar 2022 | INR | 3.6 | 3.68 | 3.55 | 3.68 | 3.68 | +0.17 (+4.84%) | 89,100 |
| 8 Mar 2022 | INR | 3.54 | 3.57 | 3.24 | 3.51 | 3.51 | +0.11 (+3.24%) | 187,765 |
| 7 Mar 2022 | INR | 3.58 | 3.58 | 3.25 | 3.4 | 3.4 | -0.01 (-0.29%) | 255,519 |
| 4 Mar 2022 | INR | 3.41 | 3.41 | 3.4 | 3.41 | 3.41 | +0.16 (+4.92%) | 119,320 |
| 3 Mar 2022 | INR | 3.22 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 130,197 |
| 2 Mar 2022 | INR | 2.99 | 3.11 | 2.9 | 3.1 | 3.1 | +0.13 (+4.38%) | 164,598 |
| 28 Feb 2022 | INR | 2.71 | 2.99 | 2.71 | 2.97 | 2.97 | +0.12 (+4.21%) | 197,023 |
| 25 Feb 2022 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 202,856 |
| 24 Feb 2022 | INR | 2.99 | 3.15 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 112,721 |
| 23 Feb 2022 | INR | 3.11 | 3.43 | 3.11 | 3.14 | 3.14 | -0.13 (-3.98%) | 331,011 |
| 22 Feb 2022 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 52,763 |
| 21 Feb 2022 | INR | 3.55 | 3.55 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 42,075 |
| 18 Feb 2022 | INR | 3.48 | 3.74 | 3.48 | 3.62 | 3.62 | -0.04 (-1.09%) | 114,614 |
| 17 Feb 2022 | INR | 3.85 | 3.88 | 3.53 | 3.66 | 3.66 | -0.04 (-1.08%) | 321,513 |
| 16 Feb 2022 | INR | 3.74 | 3.74 | 3.4 | 3.7 | 3.7 | +0.13 (+3.64%) | 379,028 |
| 15 Feb 2022 | INR | 3.23 | 3.57 | 3.23 | 3.57 | 3.57 | +0.17 (+5%) | 347,994 |
| 14 Feb 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 93,785 |
| 11 Feb 2022 | INR | 3.56 | 3.7 | 3.54 | 3.57 | 3.57 | -0.15 (-4.03%) | 169,968 |
| 10 Feb 2022 | INR | 3.69 | 3.99 | 3.69 | 3.72 | 3.72 | -0.16 (-4.12%) | 335,858 |
| 9 Feb 2022 | INR | 3.71 | 4.08 | 3.71 | 3.88 | 3.88 | -0.02 (-0.51%) | 426,535 |
| 8 Feb 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 165,730 |
| 7 Feb 2022 | INR | 4.46 | 4.46 | 4.04 | 4.1 | 4.1 | -0.15 (-3.53%) | 522,449 |
| 4 Feb 2022 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 148,493 |
