| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 4.05 | 4.05 | 4 | 4.05 | 4.05 | +0.19 (+4.92%) | 746,401 |
| 2 Feb 2022 | INR | 3.5 | 3.86 | 3.5 | 3.86 | 3.86 | +0.18 (+4.89%) | 545,805 |
| 1 Feb 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 106,016 |
| 31 Jan 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 167,148 |
| 28 Jan 2022 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 163,378 |
| 27 Jan 2022 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 105,776 |
| 25 Jan 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 129,269 |
| 24 Jan 2022 | INR | 5.2 | 5.21 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 808,701 |
| 21 Jan 2022 | INR | 4.98 | 4.98 | 4.52 | 4.97 | 4.97 | +0.22 (+4.63%) | 1,301,133 |
| 20 Jan 2022 | INR | 4.75 | 4.75 | 4.7 | 4.75 | 4.75 | +0.22 (+4.86%) | 291,535 |
| 19 Jan 2022 | INR | 4.53 | 4.53 | 4.5 | 4.53 | 4.53 | +0.21 (+4.86%) | 409,009 |
| 18 Jan 2022 | INR | 3.92 | 4.32 | 3.92 | 4.32 | 4.32 | +0.2 (+4.85%) | 1,189,381 |
| 17 Jan 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 550,588 |
| 14 Jan 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 461,740 |
| 13 Jan 2022 | INR | 5.01 | 5.01 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 1,615,106 |
| 12 Jan 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 344,462 |
| 11 Jan 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 109,340 |
| 10 Jan 2022 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 138,996 |
| 7 Jan 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 229,242 |
| 6 Jan 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 203,981 |
| 5 Jan 2022 | INR | 3.78 | 3.78 | 3.7 | 3.78 | 3.78 | +0.18 (+5.00%) | 395,283 |
| 4 Jan 2022 | INR | 3.6 | 3.6 | 3.5 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,682,723 |
| 3 Jan 2022 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 153,844 |
| 31 Dec 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 77,321 |
| 30 Dec 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 105,827 |
| 29 Dec 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 72,316 |
| 28 Dec 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 54,411 |
| 27 Dec 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.12 (+4.63%) | 129,631 |
| 24 Dec 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 178,010 |
| 23 Dec 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 126,473 |
