| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 29,688 |
| 23 Feb 2024 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 28,667 |
| 22 Feb 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 41,074 |
| 21 Feb 2024 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 43,331 |
| 20 Feb 2024 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 55,212 |
| 19 Feb 2024 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.06 (-1.72%) | 44,344 |
| 16 Feb 2024 | INR | 3.52 | 3.54 | 3.49 | 3.49 | 3.49 | +0.1 (+2.95%) | 173,892 |
| 15 Feb 2024 | INR | 3.25 | 3.39 | 3.25 | 3.39 | 3.39 | +0.16 (+4.95%) | 159,683 |
| 14 Feb 2024 | INR | 3.22 | 3.23 | 3.22 | 3.23 | 3.23 | +0.15 (+4.87%) | 162,875 |
| 13 Feb 2024 | INR | 3.05 | 3.08 | 3.05 | 3.08 | 3.08 | +0.14 (+4.76%) | 190,528 |
| 12 Feb 2024 | INR | 2.8 | 2.94 | 2.8 | 2.94 | 2.94 | +0.14 (+5.00%) | 171,435 |
| 9 Feb 2024 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 108,157 |
| 8 Feb 2024 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 140,979 |
| 7 Feb 2024 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 157,668 |
| 6 Feb 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 252,694 |
| 5 Feb 2024 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.17 (-4.74%) | 198,668 |
| 2 Feb 2024 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 155,068 |
| 1 Feb 2024 | INR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -0.19 (-4.80%) | 208,403 |
| 31 Jan 2024 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 502,562 |
| 30 Jan 2024 | INR | 4.35 | 4.35 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 1,804,544 |
| 29 Jan 2024 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 413,273 |
| 25 Jan 2024 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 650,574 |
| 24 Jan 2024 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.34 (+9.86%) | 660,372 |
| 23 Jan 2024 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.57 (+19.79%) | 582,945 |
| 20 Jan 2024 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.48 (+20%) | 312,459 |
| 19 Jan 2024 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 363,475 |
| 18 Jan 2024 | INR | 1.75 | 2 | 1.75 | 2 | 2 | +0.25 (+14.29%) | 117,356 |
| 17 Jan 2024 | INR | 1.92 | 1.92 | 1.75 | 1.75 | 1.75 | -0.29 (-14.22%) | 137,984 |
| 16 Jan 2024 | INR | 2.02 | 2.08 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 44,030 |
| 15 Jan 2024 | INR | 2.05 | 2.09 | 2.05 | 2.08 | 2.08 | -0.01 (-0.48%) | 23,995 |
