Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 90,994 |
21 Dec 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 102,977 |
20 Dec 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 400,897 |
17 Dec 2021 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.09 (+4.59%) | 403,204 |
16 Dec 2021 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 173,920 |
15 Dec 2021 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +0.08 (+4.47%) | 305,964 |
14 Dec 2021 | INR | 1.79 | 1.79 | 1.76 | 1.79 | 1.79 | +0.08 (+4.68%) | 156,472 |
13 Dec 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 88,768 |
10 Dec 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 134,065 |
9 Dec 2021 | INR | 1.56 | 1.56 | 1.47 | 1.56 | 1.56 | +0.07 (+4.70%) | 211,916 |
8 Dec 2021 | INR | 1.44 | 1.5 | 1.4 | 1.49 | 1.49 | +0.05 (+3.47%) | 492,113 |
7 Dec 2021 | INR | 1.44 | 1.44 | 1.38 | 1.44 | 1.44 | +0.06 (+4.35%) | 343,822 |
6 Dec 2021 | INR | 1.37 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 108,853 |
3 Dec 2021 | INR | 1.35 | 1.38 | 1.31 | 1.32 | 1.32 | -0.05 (-3.65%) | 254,539 |
2 Dec 2021 | INR | 1.36 | 1.45 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 226,407 |
1 Dec 2021 | INR | 1.5 | 1.5 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 177,396 |
30 Nov 2021 | INR | 1.5 | 1.5 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 232,781 |
29 Nov 2021 | INR | 1.48 | 1.49 | 1.37 | 1.48 | 1.48 | +0.05 (+3.50%) | 351,430 |
28 Nov 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1.4 | 1.43 | 1.35 | 1.43 | 1.43 | +0.06 (+4.38%) | 384,980 |
25 Nov 2021 | INR | 1.42 | 1.42 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 367,754 |
24 Nov 2021 | INR | 1.38 | 1.4 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 298,009 |
23 Nov 2021 | INR | 1.38 | 1.38 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 213,797 |
22 Nov 2021 | INR | 1.4 | 1.41 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 327,377 |
18 Nov 2021 | INR | 1.39 | 1.39 | 1.29 | 1.36 | 1.36 | +0.02 (+1.49%) | 210,022 |
17 Nov 2021 | INR | 1.37 | 1.39 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 415,832 |
16 Nov 2021 | INR | 1.35 | 1.4 | 1.3 | 1.37 | 1.37 | +0.01 (+0.74%) | 207,091 |
15 Nov 2021 | INR | 1.44 | 1.45 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 306,680 |
12 Nov 2021 | INR | 1.31 | 1.39 | 1.27 | 1.39 | 1.39 | +0.06 (+4.51%) | 461,104 |