Minaxi Textiles Limited Recent Share Price (BSE:531456)

BSE:531456 - Minaxi Textiles Ltd. Minaxi Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.93	0.93	0.93	0.93	0.93	+0.04 (+4.49%)	24,003
21 May 2021	INR	0.89	0.89	0.89	0.89	0.89	+0.04 (+4.71%)	8,820
20 May 2021	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	10,369
19 May 2021	INR	0.81	0.81	0.81	0.81	0.81	+0.03 (+3.85%)	5,710
18 May 2021	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	19,270
17 May 2021	INR	0.73	0.75	0.73	0.75	0.75	+0.03 (+4.17%)	16,379
14 May 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	5,294
12 May 2021	INR	0.65	0.69	0.65	0.69	0.69	+0.03 (+4.55%)	18,591
11 May 2021	INR	0.66	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	29,471
10 May 2021	INR	0.62	0.65	0.62	0.63	0.63	+0.01 (+1.61%)	14,208
7 May 2021	INR	0.68	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	2,201
6 May 2021	INR	0.65	0.65	0.62	0.65	0.65	0.0 (0.0%)	677
5 May 2021	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	1,556
4 May 2021	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	6,166
3 May 2021	INR	0.66	0.71	0.6	0.71	0.71	+0.06 (+9.23%)	19,312
30 Apr 2021	INR	0.71	0.75	0.65	0.65	0.65	-0.06 (-8.45%)	13,633
29 Apr 2021	INR	0.66	0.72	0.66	0.71	0.71	+0.05 (+7.58%)	27,297
28 Apr 2021	INR	0.6	0.66	0.6	0.66	0.66	+0.06 (+10.00%)	47,635
27 Apr 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.05 (+9.09%)	21,459
26 Apr 2021	INR	0.55	0.64	0.55	0.55	0.55	-0.04 (-6.78%)	41,518
23 Apr 2021	INR	0.61	0.61	0.59	0.59	0.59	+0.03 (+5.36%)	7,012
22 Apr 2021	INR	0.53	0.56	0.53	0.56	0.56	-0.02 (-3.45%)	570
20 Apr 2021	INR	0.6	0.6	0.58	0.58	0.58	0.0 (0.0%)	201
19 Apr 2021	INR	0.5	0.58	0.5	0.58	0.58	+0.03 (+5.45%)	5,011
16 Apr 2021	INR	0.54	0.6	0.54	0.55	0.55	-0.03 (-5.17%)	5,111
15 Apr 2021	INR	0.59	0.59	0.58	0.58	0.58	-0.01 (-1.69%)	2,115
13 Apr 2021	INR	0.54	0.59	0.54	0.59	0.59	+0.02 (+3.51%)	2,716
12 Apr 2021	INR	0.58	0.58	0.52	0.57	0.57	+0.04 (+7.55%)	1,624
9 Apr 2021	INR	0.58	0.58	0.53	0.53	0.53	-0.03 (-5.36%)	20,500
8 Apr 2021	INR	0.47	0.56	0.46	0.56	0.56	+0.05 (+9.80%)	68,914

See Xignite Response |