Minaxi Textiles Limited Recent Share Price (BSE:531456)

BSE:531456 - Minaxi Textiles Ltd. Minaxi Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	5,992
6 Apr 2021	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	16,719
5 Apr 2021	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	23,133
1 Apr 2021	INR	0.55	0.57	0.55	0.57	0.57	0.0 (0.0%)	19,685
31 Mar 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	3,624
30 Mar 2021	INR	0.6	0.6	0.6	0.6	0.6	-0.03 (-4.76%)	5,500
26 Mar 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	203
25 Mar 2021	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	1,075
24 Mar 2021	INR	0.68	0.68	0.63	0.63	0.63	-0.02 (-3.08%)	9,621
23 Mar 2021	INR	0.65	0.65	0.65	0.65	0.65	+0.03 (+4.84%)	21,281
22 Mar 2021	INR	0.64	0.65	0.62	0.62	0.62	0.0 (0.0%)	45,097
19 Mar 2021	INR	0.61	0.64	0.61	0.62	0.62	-0.02 (-3.13%)	7,171
18 Mar 2021	INR	0.65	0.65	0.64	0.64	0.64	+0.02 (+3.23%)	4,365
17 Mar 2021	INR	0.63	0.63	0.57	0.62	0.62	+0.02 (+3.33%)	1,669
16 Mar 2021	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	993
15 Mar 2021	INR	0.63	0.63	0.6	0.6	0.6	0.0 (0.0%)	2,826
12 Mar 2021	INR	0.6	0.65	0.6	0.6	0.6	-0.03 (-4.76%)	4,116
10 Mar 2021	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	16,687
9 Mar 2021	INR	0.6	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	1,373
8 Mar 2021	INR	0.6	0.63	0.6	0.63	0.63	+0.03 (+5%)	26,089
5 Mar 2021	INR	0.6	0.63	0.6	0.6	0.6	0.0 (0.0%)	6,613
4 Mar 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	29,934
3 Mar 2021	INR	0.6	0.62	0.57	0.58	0.58	-0.02 (-3.33%)	15,286
2 Mar 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	530
1 Mar 2021	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	1,888
26 Feb 2021	INR	0.56	0.56	0.56	0.56	0.56	-0.01 (-1.75%)	1,261
25 Feb 2021	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	4,256
24 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	7,015
23 Feb 2021	INR	0.59	0.59	0.57	0.58	0.58	+0.01 (+1.75%)	25,501
22 Feb 2021	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	2,500

See Xignite Response |