| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 519 |
| 18 Feb 2021 | INR | 0.5 | 0.53 | 0.5 | 0.53 | 0.53 | +0.02 (+3.92%) | 14,918 |
| 17 Feb 2021 | INR | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 11,788 |
| 16 Feb 2021 | INR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,900 |
| 15 Feb 2021 | INR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 10,637 |
| 12 Feb 2021 | INR | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 27,114 |
| 11 Feb 2021 | INR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,752 |
| 10 Feb 2021 | INR | 0.51 | 0.51 | 0.48 | 0.51 | 0.51 | +0.02 (+4.08%) | 25,000 |
| 9 Feb 2021 | INR | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | +0.02 (+4.26%) | 7,858 |
| 8 Feb 2021 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 9,436 |
| 5 Feb 2021 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | +0.01 (+2.08%) | 6,110 |
| 4 Feb 2021 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 23,708 |
| 3 Feb 2021 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 797 |
| 2 Feb 2021 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 24,949 |
| 1 Feb 2021 | INR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 22,676 |
| 29 Jan 2021 | INR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,001 |
| 28 Jan 2021 | INR | 0.57 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 7,425 |
| 27 Jan 2021 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 618 |
| 25 Jan 2021 | INR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 28 |
| 22 Jan 2021 | INR | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 0.0 (0.0%) | 3,545 |
| 21 Jan 2021 | INR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,285 |
| 20 Jan 2021 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 11,411 |
| 19 Jan 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 803 |
| 18 Jan 2021 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 9,966 |
| 15 Jan 2021 | INR | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 3,201 |
| 14 Jan 2021 | INR | 0.69 | 0.69 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 10,090 |
| 13 Jan 2021 | INR | 0.65 | 0.69 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 10,655 |
| 12 Jan 2021 | INR | 0.72 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 10,368 |
| 11 Jan 2021 | INR | 0.64 | 0.69 | 0.64 | 0.69 | 0.69 | +0.03 (+4.55%) | 4,965 |
| 8 Jan 2021 | INR | 0.69 | 0.72 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 12,374 |
