Minaxi Textiles Limited Recent Share Price (BSE:531456)

BSE:531456 - Minaxi Textiles Ltd. Minaxi Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	INR	0.7	0.75	0.69	0.69	0.69	-0.03 (-4.17%)	7,846
6 Jan 2021	INR	0.74	0.74	0.71	0.72	0.72	-0.02 (-2.70%)	12,166
5 Jan 2021	INR	0.68	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	4,686
4 Jan 2021	INR	0.71	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	14,233
1 Jan 2021	INR	0.7	0.7	0.68	0.68	0.68	0.0 (0.0%)	1,052
31 Dec 2020	INR	0.7	0.72	0.66	0.68	0.68	-0.01 (-1.45%)	8,338
30 Dec 2020	INR	0.71	0.71	0.65	0.69	0.69	+0.01 (+1.47%)	4,206
29 Dec 2020	INR	0.68	0.68	0.66	0.68	0.68	0.0 (0.0%)	299
28 Dec 2020	INR	0.67	0.68	0.63	0.68	0.68	+0.03 (+4.62%)	8,934
24 Dec 2020	INR	0.62	0.65	0.6	0.65	0.65	+0.03 (+4.84%)	4,174
23 Dec 2020	INR	0.63	0.63	0.6	0.62	0.62	+0.02 (+3.33%)	3,784
22 Dec 2020	INR	0.65	0.65	0.6	0.6	0.6	-0.03 (-4.76%)	7,541
21 Dec 2020	INR	0.63	0.63	0.6	0.63	0.63	+0.03 (+5%)	10,890
18 Dec 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,361
17 Dec 2020	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	8,761
16 Dec 2020	INR	0.57	0.57	0.56	0.56	0.56	+0.01 (+1.82%)	1,517
15 Dec 2020	INR	0.56	0.56	0.55	0.55	0.55	+0.01 (+1.85%)	2,200
14 Dec 2020	INR	0.52	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	25,299
11 Dec 2020	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	8,457
10 Dec 2020	INR	0.48	0.52	0.48	0.5	0.5	0.0 (0.0%)	40,166
9 Dec 2020	INR	0.5	0.5	0.5	0.5	0.5	-0.02 (-3.85%)	644
8 Dec 2020	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	502
7 Dec 2020	INR	0.56	0.56	0.54	0.54	0.54	0.0 (0.0%)	2,192
4 Dec 2020	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
3 Dec 2020	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	1,399
2 Dec 2020	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	161
1 Dec 2020	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
27 Nov 2020	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	1
26 Nov 2020	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
25 Nov 2020	INR	0.57	0.57	0.55	0.56	0.56	+0.01 (+1.82%)	11,545

See Xignite Response |