| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 2.07 | 2.1 | 2.07 | 2.09 | 2.09 | +0.04 (+1.95%) | 23,511 |
| 11 Jan 2024 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 35,998 |
| 10 Jan 2024 | INR | 2.07 | 2.15 | 2.07 | 2.12 | 2.12 | -0.08 (-3.64%) | 45,623 |
| 9 Jan 2024 | INR | 2.21 | 2.21 | 2.07 | 2.2 | 2.2 | 0.0 (0.0%) | 110,708 |
| 8 Jan 2024 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 66,272 |
| 5 Jan 2024 | INR | 1.97 | 2.1 | 1.97 | 2.1 | 2.1 | +0.13 (+6.60%) | 124,491 |
| 4 Jan 2024 | INR | 2 | 2 | 1.91 | 1.97 | 1.97 | -0.14 (-6.64%) | 97,473 |
| 3 Jan 2024 | INR | 2.15 | 2.2 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 134,840 |
| 2 Jan 2024 | INR | 1.95 | 2.11 | 1.95 | 2.11 | 2.11 | +0.18 (+9.33%) | 200,236 |
| 1 Jan 2024 | INR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | +0.19 (+10.92%) | 147,009 |
| 29 Dec 2023 | INR | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 43,506 |
| 28 Dec 2023 | INR | 1.76 | 1.76 | 1.65 | 1.74 | 1.74 | -0.02 (-1.14%) | 13,267 |
| 27 Dec 2023 | INR | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | +0.06 (+3.53%) | 74,942 |
| 26 Dec 2023 | INR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 38,715 |
| 22 Dec 2023 | INR | 1.69 | 1.76 | 1.69 | 1.74 | 1.74 | +0.01 (+0.58%) | 34,047 |
| 21 Dec 2023 | INR | 1.61 | 1.73 | 1.61 | 1.73 | 1.73 | +0.13 (+8.13%) | 22,196 |
| 20 Dec 2023 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 79,833 |
| 19 Dec 2023 | INR | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 96,213 |
| 18 Dec 2023 | INR | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 244,210 |
| 15 Dec 2023 | INR | 1.61 | 1.69 | 1.61 | 1.69 | 1.69 | +0.05 (+3.05%) | 11,944 |
| 14 Dec 2023 | INR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | +0.02 (+1.23%) | 14,848 |
| 13 Dec 2023 | INR | 1.69 | 1.7 | 1.62 | 1.62 | 1.62 | -0.07 (-4.14%) | 92,308 |
| 12 Dec 2023 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 49,472 |
| 11 Dec 2023 | INR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 80,233 |
| 8 Dec 2023 | INR | 1.58 | 1.75 | 1.58 | 1.74 | 1.74 | +0.19 (+12.26%) | 57,167 |
| 7 Dec 2023 | INR | 1.54 | 1.6 | 1.54 | 1.55 | 1.55 | +0.04 (+2.65%) | 34,097 |
| 6 Dec 2023 | INR | 1.72 | 1.72 | 1.51 | 1.51 | 1.51 | -0.19 (-11.18%) | 197,644 |
| 5 Dec 2023 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.01 (-0.58%) | 49,419 |
| 4 Dec 2023 | INR | 1.78 | 1.78 | 1.71 | 1.71 | 1.71 | +0.02 (+1.18%) | 125,145 |
| 1 Dec 2023 | INR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | +0.1 (+6.29%) | 106,704 |
