Minaxi Textiles Limited Recent Share Price (BSE:531456)

BSE:531456 - Minaxi Textiles Ltd. Minaxi Textiles Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	200
27 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	4,000
26 Aug 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	3,996
25 Aug 2020	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	3,855
24 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	5,990
21 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
20 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
19 Aug 2020	INR	0.63	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	115
18 Aug 2020	INR	0.63	0.66	0.63	0.66	0.66	0.0 (0.0%)	125
17 Aug 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	10
14 Aug 2020	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	1,388
13 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	200
12 Aug 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	1,425
11 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	4
10 Aug 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	5,000
7 Aug 2020	INR	0.66	0.66	0.66	0.66	0.66	-0.03 (-4.35%)	2,472
6 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	1,000
5 Aug 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	1,608
4 Aug 2020	INR	0.69	0.69	0.69	0.69	0.69	-0.03 (-4.17%)	600
3 Aug 2020	INR	0.66	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	800
31 Jul 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.03 (+4.55%)	5,005
30 Jul 2020	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
29 Jul 2020	INR	0.6	0.66	0.6	0.66	0.66	+0.03 (+4.76%)	9,568
28 Jul 2020	INR	0.69	0.69	0.63	0.63	0.63	-0.03 (-4.55%)	3,076
27 Jul 2020	INR	0.63	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	2,917
24 Jul 2020	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
23 Jul 2020	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	568
22 Jul 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	568
21 Jul 2020	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	2,568
20 Jul 2020	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	568

See Xignite Response |