| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.52 | 1.6 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 7,323 |
| 13 Oct 2023 | INR | 1.56 | 1.56 | 1.49 | 1.52 | 1.52 | -0.04 (-2.56%) | 36,256 |
| 12 Oct 2023 | INR | 1.49 | 1.57 | 1.49 | 1.56 | 1.56 | -0.03 (-1.89%) | 20,809 |
| 11 Oct 2023 | INR | 1.48 | 1.59 | 1.48 | 1.59 | 1.59 | +0.11 (+7.43%) | 18,534 |
| 10 Oct 2023 | INR | 1.48 | 1.5 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 4,508 |
| 9 Oct 2023 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.06 (-3.90%) | 12,409 |
| 6 Oct 2023 | INR | 1.57 | 1.57 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 16,660 |
| 5 Oct 2023 | INR | 1.51 | 1.6 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 9,967 |
| 4 Oct 2023 | INR | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 23,407 |
| 3 Oct 2023 | INR | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | -0.03 (-1.88%) | 10,164 |
| 29 Sep 2023 | INR | 1.53 | 1.61 | 1.53 | 1.6 | 1.6 | +0.09 (+5.96%) | 7,130 |
| 28 Sep 2023 | INR | 1.6 | 1.6 | 1.5 | 1.51 | 1.51 | -0.09 (-5.63%) | 20,008 |
| 27 Sep 2023 | INR | 1.63 | 1.63 | 1.59 | 1.6 | 1.6 | +0.07 (+4.58%) | 17,901 |
| 26 Sep 2023 | INR | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 18,857 |
| 25 Sep 2023 | INR | 1.68 | 1.68 | 1.55 | 1.58 | 1.58 | +0.08 (+5.33%) | 22,140 |
| 22 Sep 2023 | INR | 1.4 | 1.55 | 1.4 | 1.5 | 1.5 | -0.08 (-5.06%) | 57,198 |
| 21 Sep 2023 | INR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 5,971 |
| 20 Sep 2023 | INR | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 9,338 |
| 18 Sep 2023 | INR | 1.58 | 1.58 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 13,355 |
| 15 Sep 2023 | INR | 1.68 | 1.68 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 30,502 |
| 14 Sep 2023 | INR | 1.64 | 1.64 | 1.56 | 1.64 | 1.64 | 0.0 (0.0%) | 33,772 |
| 13 Sep 2023 | INR | 1.52 | 1.67 | 1.52 | 1.64 | 1.64 | +0.04 (+2.50%) | 10,806 |
| 12 Sep 2023 | INR | 1.64 | 1.64 | 1.59 | 1.6 | 1.6 | -0.04 (-2.44%) | 52,317 |
| 11 Sep 2023 | INR | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | -0.03 (-1.80%) | 73,294 |
| 8 Sep 2023 | INR | 1.68 | 1.68 | 1.56 | 1.67 | 1.67 | -0.01 (-0.60%) | 25,598 |
| 7 Sep 2023 | INR | 1.52 | 1.69 | 1.52 | 1.68 | 1.68 | +0.07 (+4.35%) | 110,307 |
| 6 Sep 2023 | INR | 1.6 | 1.61 | 1.5 | 1.61 | 1.61 | 0.0 (0.0%) | 59,655 |
| 5 Sep 2023 | INR | 1.7 | 1.7 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 51,741 |
| 4 Sep 2023 | INR | 1.62 | 1.72 | 1.62 | 1.7 | 1.7 | +0.08 (+4.94%) | 15,179 |
| 1 Sep 2023 | INR | 1.6 | 1.63 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 94,605 |
