| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.13 (+8.84%) | 74,465 |
| 30 Aug 2023 | INR | 1.5 | 1.5 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 16,361 |
| 29 Aug 2023 | INR | 1.46 | 1.51 | 1.46 | 1.5 | 1.5 | +0.05 (+3.45%) | 13,665 |
| 28 Aug 2023 | INR | 1.42 | 1.46 | 1.42 | 1.45 | 1.45 | -0.06 (-3.97%) | 22,443 |
| 25 Aug 2023 | INR | 1.53 | 1.53 | 1.45 | 1.51 | 1.51 | +0.01 (+0.67%) | 12,953 |
| 24 Aug 2023 | INR | 1.5 | 1.5 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 63,444 |
| 23 Aug 2023 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 44,859 |
| 22 Aug 2023 | INR | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -0.02 (-1.27%) | 19,830 |
| 21 Aug 2023 | INR | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | +0.07 (+4.67%) | 31,137 |
| 18 Aug 2023 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.07 (+4.90%) | 46,482 |
| 17 Aug 2023 | INR | 1.53 | 1.53 | 1.41 | 1.43 | 1.43 | -0.07 (-4.67%) | 31,116 |
| 16 Aug 2023 | INR | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | +0.03 (+2.04%) | 13,185 |
| 14 Aug 2023 | INR | 1.54 | 1.55 | 1.45 | 1.47 | 1.47 | -0.08 (-5.16%) | 22,228 |
| 11 Aug 2023 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 40,358 |
| 10 Aug 2023 | INR | 1.5 | 1.52 | 1.47 | 1.5 | 1.5 | 0.0 (0.0%) | 24,506 |
| 9 Aug 2023 | INR | 1.49 | 1.5 | 1.39 | 1.5 | 1.5 | -0.02 (-1.32%) | 48,185 |
| 8 Aug 2023 | INR | 1.35 | 1.52 | 1.35 | 1.52 | 1.52 | +0.17 (+12.59%) | 7,438 |
| 7 Aug 2023 | INR | 1.44 | 1.44 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 10,382 |
| 4 Aug 2023 | INR | 1.47 | 1.47 | 1.39 | 1.4 | 1.4 | -0.07 (-4.76%) | 8,742 |
| 3 Aug 2023 | INR | 1.37 | 1.51 | 1.37 | 1.47 | 1.47 | +0.1 (+7.30%) | 45,014 |
| 2 Aug 2023 | INR | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 26,997 |
| 1 Aug 2023 | INR | 1.44 | 1.44 | 1.4 | 1.44 | 1.44 | +0.07 (+5.11%) | 26,097 |
| 31 Jul 2023 | INR | 1.37 | 1.4 | 1.36 | 1.37 | 1.37 | -0.07 (-4.86%) | 45,725 |
| 28 Jul 2023 | INR | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 16,927 |
| 27 Jul 2023 | INR | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | 0.0 (0.0%) | 11,954 |
| 26 Jul 2023 | INR | 1.3 | 1.59 | 1.3 | 1.45 | 1.45 | -0.02 (-1.36%) | 91,779 |
| 25 Jul 2023 | INR | 1.4 | 1.49 | 1.4 | 1.47 | 1.47 | +0.12 (+8.89%) | 39,947 |
| 24 Jul 2023 | INR | 1.35 | 1.4 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 4,830 |
| 21 Jul 2023 | INR | 1.36 | 1.4 | 1.36 | 1.4 | 1.4 | -0.04 (-2.78%) | 6,167 |
| 20 Jul 2023 | INR | 1.44 | 1.44 | 1.36 | 1.44 | 1.44 | -0.04 (-2.70%) | 9,793 |
