Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.02 (-1.28%) | 8,632 |
5 Jun 2023 | INR | 1.52 | 1.66 | 1.52 | 1.56 | 1.56 | -0.13 (-7.69%) | 17,209 |
2 Jun 2023 | INR | 1.73 | 1.73 | 1.51 | 1.69 | 1.69 | +0.14 (+9.03%) | 36,819 |
1 Jun 2023 | INR | 1.52 | 1.64 | 1.51 | 1.55 | 1.55 | +0.09 (+6.16%) | 32,090 |
31 May 2023 | INR | 1.46 | 1.5 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 38,689 |
30 May 2023 | INR | 1.64 | 1.64 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 24,495 |
29 May 2023 | INR | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 27,633 |
26 May 2023 | INR | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | +0.04 (+2.60%) | 9,019 |
25 May 2023 | INR | 1.52 | 1.6 | 1.52 | 1.54 | 1.54 | +0.03 (+1.99%) | 11,309 |
24 May 2023 | INR | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 11,602 |
23 May 2023 | INR | 1.54 | 1.57 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 10,502 |
22 May 2023 | INR | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | +0.02 (+1.33%) | 16,851 |
19 May 2023 | INR | 1.54 | 1.55 | 1.5 | 1.5 | 1.5 | -0.08 (-5.06%) | 7,230 |
18 May 2023 | INR | 1.58 | 1.58 | 1.54 | 1.58 | 1.58 | -0.02 (-1.25%) | 119,353 |
17 May 2023 | INR | 1.53 | 1.7 | 1.53 | 1.6 | 1.6 | -0.1 (-5.88%) | 11,874 |
16 May 2023 | INR | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 28,148 |
15 May 2023 | INR | 1.57 | 1.63 | 1.57 | 1.62 | 1.62 | 0.0 (0.0%) | 28,357 |
12 May 2023 | INR | 1.67 | 1.67 | 1.62 | 1.62 | 1.62 | -0.05 (-2.99%) | 8,542 |
11 May 2023 | INR | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 16,555 |
10 May 2023 | INR | 1.7 | 1.7 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 6,037 |
9 May 2023 | INR | 1.71 | 1.71 | 1.65 | 1.7 | 1.7 | -0.04 (-2.30%) | 56,241 |
8 May 2023 | INR | 1.71 | 1.75 | 1.71 | 1.74 | 1.74 | -0.03 (-1.69%) | 4,616 |
5 May 2023 | INR | 1.7 | 1.79 | 1.7 | 1.77 | 1.77 | +0.01 (+0.57%) | 28,468 |
4 May 2023 | INR | 1.7 | 1.79 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 47,849 |
3 May 2023 | INR | 1.7 | 1.75 | 1.65 | 1.7 | 1.7 | -0.01 (-0.58%) | 84,113 |
2 May 2023 | INR | 1.55 | 1.72 | 1.55 | 1.71 | 1.71 | +0.06 (+3.64%) | 19,497 |
28 Apr 2023 | INR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 14,273 |
27 Apr 2023 | INR | 1.66 | 1.67 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 43,168 |
26 Apr 2023 | INR | 1.61 | 1.88 | 1.61 | 1.65 | 1.65 | -0.06 (-3.51%) | 51,270 |
25 Apr 2023 | INR | 1.81 | 1.81 | 1.71 | 1.71 | 1.71 | -0.1 (-5.52%) | 7,692 |