| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.76 | 1.83 | 1.56 | 1.81 | 1.81 | +0.07 (+4.02%) | 11,820 |
| 21 Apr 2023 | INR | 1.75 | 1.75 | 1.7 | 1.74 | 1.74 | -0.01 (-0.57%) | 32,962 |
| 20 Apr 2023 | INR | 1.72 | 1.79 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 98,851 |
| 19 Apr 2023 | INR | 1.85 | 1.85 | 1.79 | 1.79 | 1.79 | +0.02 (+1.13%) | 107,625 |
| 18 Apr 2023 | INR | 1.76 | 2 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 101,691 |
| 17 Apr 2023 | INR | 1.74 | 1.88 | 1.74 | 1.76 | 1.76 | 0.0 (0.0%) | 69,501 |
| 13 Apr 2023 | INR | 1.75 | 1.9 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 40,359 |
| 12 Apr 2023 | INR | 1.78 | 1.82 | 1.72 | 1.77 | 1.77 | +0.01 (+0.57%) | 30,427 |
| 11 Apr 2023 | INR | 1.7 | 1.84 | 1.68 | 1.76 | 1.76 | +0.03 (+1.73%) | 35,772 |
| 10 Apr 2023 | INR | 1.71 | 1.79 | 1.71 | 1.73 | 1.73 | -0.07 (-3.89%) | 25,849 |
| 6 Apr 2023 | INR | 1.91 | 1.91 | 1.65 | 1.8 | 1.8 | -0.05 (-2.70%) | 85,269 |
| 5 Apr 2023 | INR | 1.9 | 1.9 | 1.71 | 1.85 | 1.85 | +0.04 (+2.21%) | 42,329 |
| 3 Apr 2023 | INR | 1.65 | 1.9 | 1.65 | 1.81 | 1.81 | +0.14 (+8.38%) | 92,651 |
| 31 Mar 2023 | INR | 1.6 | 1.75 | 1.6 | 1.67 | 1.67 | -0.02 (-1.18%) | 27,995 |
| 29 Mar 2023 | INR | 1.76 | 1.88 | 1.53 | 1.69 | 1.69 | -0.07 (-3.98%) | 61,404 |
| 28 Mar 2023 | INR | 1.75 | 1.79 | 1.52 | 1.76 | 1.76 | +0.04 (+2.33%) | 47,276 |
| 27 Mar 2023 | INR | 1.77 | 1.77 | 1.65 | 1.72 | 1.72 | -0.02 (-1.15%) | 11,127 |
| 24 Mar 2023 | INR | 1.73 | 1.76 | 1.65 | 1.74 | 1.74 | +0.01 (+0.58%) | 697,872 |
| 23 Mar 2023 | INR | 1.74 | 1.78 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 18,273 |
| 22 Mar 2023 | INR | 1.8 | 1.8 | 1.65 | 1.74 | 1.74 | 0.0 (0.0%) | 35,428 |
| 21 Mar 2023 | INR | 1.63 | 1.79 | 1.63 | 1.74 | 1.74 | -0.01 (-0.57%) | 35,629 |
| 20 Mar 2023 | INR | 1.82 | 1.82 | 1.65 | 1.75 | 1.75 | -0.02 (-1.13%) | 53,402 |
| 17 Mar 2023 | INR | 1.8 | 1.87 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 41,205 |
| 16 Mar 2023 | INR | 1.77 | 1.82 | 1.7 | 1.74 | 1.74 | -0.03 (-1.69%) | 45,697 |
| 15 Mar 2023 | INR | 1.87 | 1.87 | 1.55 | 1.77 | 1.77 | -0.04 (-2.21%) | 61,865 |
| 14 Mar 2023 | INR | 1.9 | 1.92 | 1.75 | 1.81 | 1.81 | -0.02 (-1.09%) | 38,863 |
| 13 Mar 2023 | INR | 1.85 | 1.98 | 1.81 | 1.83 | 1.83 | -0.06 (-3.17%) | 55,025 |
| 10 Mar 2023 | INR | 2 | 2 | 1.85 | 1.89 | 1.89 | -0.02 (-1.05%) | 131,449 |
| 9 Mar 2023 | INR | 1.84 | 2 | 1.75 | 1.91 | 1.91 | +0.1 (+5.52%) | 132,876 |
| 8 Mar 2023 | INR | 1.85 | 1.88 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 53,319 |
