Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 96 |
6 Jan 2012 | INR | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | +0.13 (+4.91%) | 3,615 |
5 Jan 2012 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,500 |
4 Jan 2012 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 16,168 |
3 Jan 2012 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.11 (+4.78%) | 10 |
2 Jan 2012 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 2,404 |
30 Dec 2011 | INR | 2.41 | 2.41 | 2.36 | 2.39 | 2.39 | -0.02 (-0.83%) | 83,400 |
29 Dec 2011 | INR | 2.4 | 2.47 | 2.4 | 2.41 | 2.41 | +0.05 (+2.12%) | 606,004 |
28 Dec 2011 | INR | 2.37 | 2.37 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 1,600 |
27 Dec 2011 | INR | 2.55 | 2.55 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 1,150 |
26 Dec 2011 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 150 |
23 Dec 2011 | INR | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | -0.11 (-4.23%) | 8,250 |
22 Dec 2011 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 800 |
21 Dec 2011 | INR | 2.73 | 3.01 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 1,246 |
20 Dec 2011 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.15 (-4.97%) | 11,675 |
19 Dec 2011 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 200 |
16 Dec 2011 | INR | 3.25 | 3.25 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 832 |
15 Dec 2011 | INR | 3.5 | 3.5 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 4,800 |
14 Dec 2011 | INR | 3.74 | 3.74 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 56,202 |
13 Dec 2011 | INR | 3.57 | 3.57 | 3.49 | 3.57 | 3.57 | +0.17 (+5%) | 1,800 |
12 Dec 2011 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 69,299 |
9 Dec 2011 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 537 |
8 Dec 2011 | INR | 3.04 | 3.19 | 3.04 | 3.19 | 3.19 | +0.15 (+4.93%) | 12,190 |
7 Dec 2011 | INR | 3 | 3.04 | 2.95 | 3.04 | 3.04 | +0.14 (+4.83%) | 2,391 |
5 Dec 2011 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | -0.01 (-0.34%) | 2,100 |
2 Dec 2011 | INR | 3.04 | 3.04 | 2.77 | 2.91 | 2.91 | 0.0 (0.0%) | 26,767 |
1 Dec 2011 | INR | 2.92 | 2.92 | 2.9 | 2.91 | 2.91 | +0.12 (+4.30%) | 1,058,201 |
30 Nov 2011 | INR | 2.79 | 2.79 | 2.75 | 2.79 | 2.79 | +0.13 (+4.89%) | 1,075,511 |
29 Nov 2011 | INR | 2.7 | 2.92 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 846,693 |
28 Nov 2011 | INR | 2.66 | 2.92 | 2.66 | 2.79 | 2.79 | 0.0 (0.0%) | 4,730 |