Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2011 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 11,135 |
24 Nov 2011 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 925 |
23 Nov 2011 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 2,750 |
22 Nov 2011 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 100 |
21 Nov 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
18 Nov 2011 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 505 |
17 Nov 2011 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 1,010 |
16 Nov 2011 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 2,302 |
15 Nov 2011 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.43 (-9.82%) | 2,860,885 |
14 Nov 2011 | INR | 4.38 | 4.45 | 4.38 | 4.38 | 4.38 | -0.48 (-9.88%) | 3,301 |
11 Nov 2011 | INR | 5.39 | 5.39 | 4.86 | 4.86 | 4.86 | -0.53 (-9.83%) | 8,438 |
9 Nov 2011 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
8 Nov 2011 | INR | 5.6 | 5.6 | 5.39 | 5.39 | 5.39 | +0.2 (+3.85%) | 2 |
4 Nov 2011 | INR | 4.94 | 5.2 | 4.85 | 5.19 | 5.19 | +0.23 (+4.64%) | 34,722 |
3 Nov 2011 | INR | 5.39 | 5.39 | 4.91 | 4.96 | 4.96 | -0.18 (-3.50%) | 5,098 |
2 Nov 2011 | INR | 5.49 | 5.49 | 5.07 | 5.14 | 5.14 | -0.19 (-3.56%) | 2,303 |
1 Nov 2011 | INR | 5.4 | 5.45 | 5.21 | 5.33 | 5.33 | +0.08 (+1.52%) | 2,438 |
31 Oct 2011 | INR | 5.26 | 5.26 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 425 |
28 Oct 2011 | INR | 5.54 | 5.54 | 5.2 | 5.5 | 5.5 | +0.11 (+2.04%) | 833 |
26 Oct 2011 | INR | 5.55 | 5.6 | 5.38 | 5.39 | 5.39 | -0.16 (-2.88%) | 409 |
25 Oct 2011 | INR | 5.77 | 5.8 | 5.38 | 5.55 | 5.55 | -0.11 (-1.94%) | 224,772 |
24 Oct 2011 | INR | 5.9 | 5.9 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 8,000 |
21 Oct 2011 | INR | 5.84 | 5.95 | 5.84 | 5.95 | 5.95 | -0.19 (-3.09%) | 2 |
20 Oct 2011 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.24 (+4.07%) | 1 |
19 Oct 2011 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.06 (+1.03%) | 1 |
18 Oct 2011 | INR | 5.68 | 5.85 | 5.68 | 5.84 | 5.84 | -0.13 (-2.18%) | 11,652 |
17 Oct 2011 | INR | 5.96 | 5.97 | 5.96 | 5.97 | 5.97 | +0.01 (+0.17%) | 2,000 |
14 Oct 2011 | INR | 6.09 | 6.09 | 5.61 | 5.96 | 5.96 | +0.13 (+2.23%) | 401 |
13 Oct 2011 | INR | 6.4 | 6.4 | 5.8 | 5.83 | 5.83 | -0.27 (-4.43%) | 11,848 |
12 Oct 2011 | INR | 5.67 | 6.1 | 5.57 | 6.1 | 6.1 | +0.24 (+4.10%) | 12,718 |