| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 1,101 |
| 10 Oct 2011 | INR | 5.32 | 5.8 | 5.3 | 5.59 | 5.59 | +0.06 (+1.08%) | 6,142 |
| 7 Oct 2011 | INR | 5.52 | 5.7 | 5.52 | 5.53 | 5.53 | -0.28 (-4.82%) | 2,571 |
| 5 Oct 2011 | INR | 6.17 | 6.17 | 5.81 | 5.81 | 5.81 | -0.11 (-1.86%) | 51 |
| 4 Oct 2011 | INR | 5.51 | 5.95 | 5.43 | 5.92 | 5.92 | +0.21 (+3.68%) | 1,579 |
| 3 Oct 2011 | INR | 5.72 | 6 | 5.71 | 5.71 | 5.71 | -0.3 (-4.99%) | 7,001 |
| 30 Sep 2011 | INR | 7.15 | 7.15 | 5.95 | 6.01 | 6.01 | -0.59 (-8.94%) | 4,956 |
| 29 Sep 2011 | INR | 7.1 | 7.1 | 6.6 | 6.6 | 6.6 | -0.5 (-7.04%) | 1,961 |
| 28 Sep 2011 | INR | 6.25 | 7.3 | 6.25 | 7.1 | 7.1 | +0.26 (+3.80%) | 3,063 |
| 27 Sep 2011 | INR | 6.5 | 6.95 | 6.42 | 6.84 | 6.84 | -0.28 (-3.93%) | 5,438 |
| 26 Sep 2011 | INR | 7.75 | 7.8 | 7.12 | 7.12 | 7.12 | -0.79 (-9.99%) | 56,778 |
| 23 Sep 2011 | INR | 7.3 | 8.17 | 7 | 7.91 | 7.91 | +0.47 (+6.32%) | 600 |
| 22 Sep 2011 | INR | 6.27 | 7.49 | 6.27 | 7.44 | 7.44 | +0.52 (+7.51%) | 4 |
| 21 Sep 2011 | INR | 7.25 | 7.69 | 6.92 | 6.92 | 6.92 | -0.73 (-9.54%) | 1,279 |
| 20 Sep 2011 | INR | 7.39 | 7.65 | 7.39 | 7.65 | 7.65 | +0.54 (+7.59%) | 1,500 |
| 19 Sep 2011 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 500 |
| 16 Sep 2011 | INR | 6.43 | 7.15 | 6.42 | 7.11 | 7.11 | +0.02 (+0.28%) | 377 |
| 15 Sep 2011 | INR | 7.55 | 7.55 | 6.68 | 7.09 | 7.09 | +0.09 (+1.29%) | 1,900 |
| 14 Sep 2011 | INR | 7.58 | 7.68 | 7 | 7 | 7 | -0.15 (-2.10%) | 951 |
| 13 Sep 2011 | INR | 6.5 | 7.25 | 6.5 | 7.15 | 7.15 | +0.52 (+7.84%) | 3,943 |
| 12 Sep 2011 | INR | 6.59 | 7.8 | 6.59 | 6.63 | 6.63 | -0.48 (-6.75%) | 1,946 |
| 9 Sep 2011 | INR | 6.15 | 7.2 | 5.93 | 7.11 | 7.11 | +0.54 (+8.22%) | 27,164 |
| 8 Sep 2011 | INR | 6.1 | 6.57 | 6.09 | 6.57 | 6.57 | +0.33 (+5.29%) | 361 |
| 7 Sep 2011 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.26 (+4.35%) | 1 |
| 6 Sep 2011 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.23 (+4%) | 55 |
| 5 Sep 2011 | INR | 5.75 | 5.75 | 5.71 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,076 |
| 2 Sep 2011 | INR | 6.04 | 6.04 | 6 | 6 | 6 | +0.19 (+3.27%) | 150,001 |
| 30 Aug 2011 | INR | 5.86 | 5.86 | 5.51 | 5.81 | 5.81 | +0.2 (+3.57%) | 3,615 |
| 29 Aug 2011 | INR | 5.59 | 5.9 | 5.52 | 5.61 | 5.61 | -0.06 (-1.06%) | 24,568 |
| 26 Aug 2011 | INR | 5.5 | 5.92 | 5.4 | 5.67 | 5.67 | +0.03 (+0.53%) | 33,474 |
