| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2011 | INR | 6 | 6 | 5.63 | 5.64 | 5.64 | -0.28 (-4.73%) | 31,504 |
| 24 Aug 2011 | INR | 6.3 | 6.3 | 5.92 | 5.92 | 5.92 | -0.08 (-1.33%) | 26 |
| 23 Aug 2011 | INR | 6 | 6 | 5.91 | 6 | 6 | -0.1 (-1.64%) | 26,350 |
| 22 Aug 2011 | INR | 6.09 | 6.41 | 5.87 | 6.1 | 6.1 | -0.01 (-0.16%) | 27,032 |
| 19 Aug 2011 | INR | 6 | 6.35 | 6 | 6.11 | 6.11 | +0.06 (+0.99%) | 6,060 |
| 18 Aug 2011 | INR | 6.01 | 6.25 | 6.01 | 6.05 | 6.05 | -0.1 (-1.63%) | 20,300 |
| 17 Aug 2011 | INR | 6.1 | 6.25 | 6.1 | 6.15 | 6.15 | -0.19 (-3.00%) | 5,020 |
| 16 Aug 2011 | INR | 6.05 | 6.34 | 6.04 | 6.34 | 6.34 | -0.01 (-0.16%) | 818 |
| 12 Aug 2011 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.29 (+4.79%) | 200 |
| 11 Aug 2011 | INR | 6.36 | 6.37 | 5.92 | 6.06 | 6.06 | -0.01 (-0.16%) | 3,138 |
| 10 Aug 2011 | INR | 5.55 | 6.07 | 5.51 | 6.07 | 6.07 | +0.28 (+4.84%) | 5,860 |
| 9 Aug 2011 | INR | 5.79 | 5.81 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 3,611 |
| 8 Aug 2011 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 26,022 |
| 5 Aug 2011 | INR | 6.23 | 6.4 | 6.23 | 6.4 | 6.4 | +0.17 (+2.73%) | 900 |
| 4 Aug 2011 | INR | 6.1 | 6.7 | 6.09 | 6.23 | 6.23 | -0.17 (-2.66%) | 3,445 |
| 3 Aug 2011 | INR | 6.16 | 6.4 | 6.16 | 6.4 | 6.4 | +0.14 (+2.24%) | 140 |
| 2 Aug 2011 | INR | 6.48 | 6.7 | 6.26 | 6.26 | 6.26 | -0.22 (-3.40%) | 1,304 |
| 1 Aug 2011 | INR | 6.58 | 6.58 | 6 | 6.48 | 6.48 | +0.21 (+3.35%) | 6,704 |
| 29 Jul 2011 | INR | 6.06 | 6.68 | 6.06 | 6.27 | 6.27 | -0.1 (-1.57%) | 2,054 |
| 28 Jul 2011 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 7,732 |
| 27 Jul 2011 | INR | 6.2 | 6.7 | 6.1 | 6.7 | 6.7 | +0.29 (+4.52%) | 1,811 |
| 26 Jul 2011 | INR | 6.56 | 6.56 | 6.26 | 6.41 | 6.41 | -0.09 (-1.38%) | 2,752 |
| 25 Jul 2011 | INR | 6.5 | 6.67 | 6.2 | 6.5 | 6.5 | +0.13 (+2.04%) | 7,180 |
| 22 Jul 2011 | INR | 6.5 | 6.5 | 6.36 | 6.37 | 6.37 | -0.18 (-2.75%) | 352 |
| 21 Jul 2011 | INR | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | 0.0 (0.0%) | 3,510 |
| 20 Jul 2011 | INR | 6.84 | 6.84 | 6.4 | 6.55 | 6.55 | 0.0 (0.0%) | 953 |
| 19 Jul 2011 | INR | 6.26 | 6.78 | 6.15 | 6.55 | 6.55 | +0.09 (+1.39%) | 3,703 |
| 18 Jul 2011 | INR | 6.88 | 6.88 | 6.27 | 6.46 | 6.46 | -0.1 (-1.52%) | 16,390 |
| 15 Jul 2011 | INR | 6.7 | 6.93 | 6.52 | 6.56 | 6.56 | -0.27 (-3.95%) | 8,593 |
| 14 Jul 2011 | INR | 6.67 | 7.18 | 6.67 | 6.83 | 6.83 | -0.17 (-2.43%) | 17,456 |
