Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2011 | INR | 21.95 | 22.25 | 19.7 | 19.85 | 19.85 | -1.8 (-8.31%) | 724,242 |
18 Apr 2011 | INR | 22.25 | 22.25 | 21.3 | 21.65 | 21.65 | -0.05 (-0.23%) | 565,445 |
15 Apr 2011 | INR | 22.5 | 22.5 | 21.6 | 21.7 | 21.7 | -0.25 (-1.14%) | 591,783 |
13 Apr 2011 | INR | 20.1 | 22.5 | 20.1 | 21.95 | 21.95 | +0.35 (+1.62%) | 612,385 |
11 Apr 2011 | INR | 23 | 23.95 | 21.1 | 21.6 | 21.6 | -1.4 (-6.09%) | 392,640 |
8 Apr 2011 | INR | 23.6 | 24.3 | 22.85 | 23 | 23 | +0.9 (+4.07%) | 74,377 |
7 Apr 2011 | INR | 21.2 | 22.1 | 20.5 | 22.1 | 22.1 | 0.0 (0.0%) | 283,362 |