| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 124,312 |
| 19 Jan 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 76,548 |
| 18 Jan 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 135,277 |
| 17 Jan 2023 | INR | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 297,937 |
| 16 Jan 2023 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 93,302 |
| 13 Jan 2023 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 113,859 |
| 12 Jan 2023 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 87,085 |
| 11 Jan 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 90,482 |
| 10 Jan 2023 | INR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 116,375 |
| 9 Jan 2023 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 74,278 |
| 6 Jan 2023 | INR | 1.3 | 1.3 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 148,066 |
| 5 Jan 2023 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 175,198 |
| 4 Jan 2023 | INR | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 1,449,101 |
| 3 Jan 2023 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 622,864 |
| 2 Jan 2023 | INR | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,198,007 |
| 30 Dec 2022 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 48,713 |
| 29 Dec 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 28,100 |
| 28 Dec 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 72,105 |
| 27 Dec 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 86,358 |
| 26 Dec 2022 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 94,200 |
| 23 Dec 2022 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 115,276 |
| 22 Dec 2022 | INR | 1.41 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 587,057 |
| 21 Dec 2022 | INR | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 1,948,428 |
| 20 Dec 2022 | INR | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 3,087,525 |
| 19 Dec 2022 | INR | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 3,562,468 |
| 16 Dec 2022 | INR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.02 (+1.49%) | 3,793,010 |
| 15 Dec 2022 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 540,130 |
| 14 Dec 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 2,179,355 |
| 13 Dec 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 3,067,339 |
| 12 Dec 2022 | INR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,052,553 |
