Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,100 |
8 Dec 2022 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 16,051 |
7 Dec 2022 | INR | 1.23 | 1.26 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 10,662 |
6 Dec 2022 | INR | 1.23 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 3,184 |
5 Dec 2022 | INR | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 46,599 |
2 Dec 2022 | INR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,142 |
1 Dec 2022 | INR | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 2,423 |
30 Nov 2022 | INR | 1.24 | 1.25 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 3,268 |
29 Nov 2022 | INR | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 8,613 |
28 Nov 2022 | INR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 1,001 |
25 Nov 2022 | INR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 14,219 |
24 Nov 2022 | INR | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 1,454 |
23 Nov 2022 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,008 |
22 Nov 2022 | INR | 1.3 | 1.31 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 7,857 |
21 Nov 2022 | INR | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 857 |
18 Nov 2022 | INR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 220 |
17 Nov 2022 | INR | 1.33 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 11,720 |
16 Nov 2022 | INR | 1.29 | 1.33 | 1.29 | 1.33 | 1.33 | +0.02 (+1.53%) | 2,820 |
15 Nov 2022 | INR | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 11,536 |
14 Nov 2022 | INR | 1.29 | 1.33 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 23,803 |
11 Nov 2022 | INR | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 16,654 |
10 Nov 2022 | INR | 1.35 | 1.37 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 10,912 |
9 Nov 2022 | INR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 5,429 |
7 Nov 2022 | INR | 1.38 | 1.38 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 12,906 |
4 Nov 2022 | INR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,932 |
3 Nov 2022 | INR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 11,172 |
2 Nov 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 3,369 |
1 Nov 2022 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 9,638 |
31 Oct 2022 | INR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 11,008 |
28 Oct 2022 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 2,639 |