Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 2,983 |
12 Sep 2022 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 14,654 |
9 Sep 2022 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 9,669 |
8 Sep 2022 | INR | 1.2 | 1.24 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 13,668 |
7 Sep 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,154 |
6 Sep 2022 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,429 |
5 Sep 2022 | INR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 6,576 |
2 Sep 2022 | INR | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 14,685 |
1 Sep 2022 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 815 |
30 Aug 2022 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,882 |
29 Aug 2022 | INR | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 7,896 |
26 Aug 2022 | INR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,484 |
25 Aug 2022 | INR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 5,110 |
24 Aug 2022 | INR | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 8,627 |
23 Aug 2022 | INR | 1.2 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 6,508 |
22 Aug 2022 | INR | 1.2 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 15,802 |
19 Aug 2022 | INR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 133,407 |
18 Aug 2022 | INR | 1.21 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 67,896 |
17 Aug 2022 | INR | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 93,858 |
16 Aug 2022 | INR | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 10,060 |
12 Aug 2022 | INR | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 7,177 |
11 Aug 2022 | INR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 23,434 |
10 Aug 2022 | INR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 3,361 |
8 Aug 2022 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 810 |
5 Aug 2022 | INR | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 3,287 |
4 Aug 2022 | INR | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 13,473 |
3 Aug 2022 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 485 |
2 Aug 2022 | INR | 1.18 | 1.2 | 1.16 | 1.2 | 1.2 | +0.02 (+1.69%) | 8,457 |
1 Aug 2022 | INR | 1.15 | 1.18 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 14,344 |
29 Jul 2022 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 5,793 |