Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 733,019 |
23 Feb 2024 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 185,047 |
22 Feb 2024 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 229,687 |
21 Feb 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,080,613 |
20 Feb 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 677,778 |
19 Feb 2024 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 601,048 |
16 Feb 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 377,496 |
15 Feb 2024 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 828,644 |
14 Feb 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 664,747 |
13 Feb 2024 | INR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 228,433 |
12 Feb 2024 | INR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 375,704 |
9 Feb 2024 | INR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 429,495 |
8 Feb 2024 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 449,410 |
7 Feb 2024 | INR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 398,785 |
6 Feb 2024 | INR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 657,244 |
5 Feb 2024 | INR | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 356,416 |
2 Feb 2024 | INR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 216,335 |
1 Feb 2024 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 59,310 |
31 Jan 2024 | INR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 172,500 |
30 Jan 2024 | INR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 247,176 |
29 Jan 2024 | INR | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 767,267 |
25 Jan 2024 | INR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 353,902 |
24 Jan 2024 | INR | 0.51 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 169,116 |
23 Jan 2024 | INR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 196,732 |
20 Jan 2024 | INR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 329,337 |
19 Jan 2024 | INR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 136,191 |
18 Jan 2024 | INR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 242,238 |
17 Jan 2024 | INR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 355,936 |
16 Jan 2024 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 660,963 |
15 Jan 2024 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 506,134 |