Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 12.57 | 12.57 | 12.33 | 12.57 | 1.257 | +0.24 (+1.95%) | 5,153 |
21 Dec 2021 | INR | 12.1 | 12.34 | 11.88 | 12.33 | 1.233 | +0.23 (+1.90%) | 1,714 |
20 Dec 2021 | INR | 12.37 | 12.37 | 12.1 | 12.1 | 1.21 | -0.03 (-0.25%) | 3,994 |
17 Dec 2021 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 1.213 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 1.213 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 1.213 | +0.23 (+1.93%) | 2 |
14 Dec 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 1.19 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 11.76 | 11.9 | 11.76 | 11.9 | 1.19 | +0.14 (+1.19%) | 350 |
8 Dec 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 1.176 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 1.176 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 1.176 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 1.176 | -0.23 (-1.92%) | 32 |
2 Dec 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 1.199 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 1.199 | -0.01 (-0.08%) | 201 |
30 Nov 2021 | INR | 12 | 12 | 12 | 12 | 1.2 | -0.24 (-1.96%) | 125 |
29 Nov 2021 | INR | 12.24 | 12.24 | 12.24 | 12.24 | 1.224 | +0.24 (+2%) | 85 |
28 Nov 2021 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 12 | 12 | 12 | 12 | 1.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 12.44 | 12.44 | 12 | 12 | 1.2 | -0.2 (-1.64%) | 761 |
25 Nov 2021 | INR | 12.06 | 12.2 | 12.06 | 12.2 | 1.22 | +0.14 (+1.16%) | 15 |
24 Nov 2021 | INR | 12.06 | 12.06 | 12.06 | 12.06 | 1.206 | +0.23 (+1.94%) | 100 |
23 Nov 2021 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 1.183 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 1.183 | +0.23 (+1.98%) | 49 |
18 Nov 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 1.16 | -0.22 (-1.86%) | 9,092 |
17 Nov 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 1.182 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 1.182 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 1.182 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 1.182 | 0.0 (0.0%) | 0 |