Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
23 Sep 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 1.14 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 11.7 | 11.7 | 11.4 | 11.4 | 1.14 | -0.23 (-1.98%) | 2,499 |
21 Sep 2021 | INR | 11.7 | 11.7 | 11.63 | 11.63 | 1.163 | -0.23 (-1.94%) | 700 |
20 Sep 2021 | INR | 11.86 | 11.86 | 11.55 | 11.86 | 1.186 | +0.23 (+1.98%) | 316 |
17 Sep 2021 | INR | 11.63 | 11.63 | 11.2 | 11.63 | 1.163 | +0.21 (+1.84%) | 1,006 |
16 Sep 2021 | INR | 11.2 | 11.42 | 11.2 | 11.42 | 1.142 | +0.22 (+1.96%) | 1,872 |
15 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | -0.22 (-1.93%) | 226 |
13 Sep 2021 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 1.142 | +0.22 (+1.96%) | 100 |
9 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 10 |
8 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 1.12 | +0.21 (+1.91%) | 20 |
6 Sep 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
3 Sep 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
1 Sep 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 1.099 | -0.01 (-0.09%) | 1 |
26 Aug 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
25 Aug 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 11 | 11 | 11 | 11 | 1.1 | +0.15 (+1.38%) | 200 |
23 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 19 |
20 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 1.085 | 0.0 (0.0%) | 0 |