Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 11.44 | 11.44 | 11.44 | 11.44 | 1.144 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 11.88 | 11.88 | 11.42 | 11.44 | 1.144 | -0.21 (-1.80%) | 1,228 |
10 Jun 2021 | INR | 11.6 | 11.8 | 11.6 | 11.65 | 1.165 | 0.0 (0.0%) | 598 |
9 Jun 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 1.165 | +0.22 (+1.92%) | 99 |
7 Jun 2021 | INR | 11.44 | 11.44 | 11.43 | 11.43 | 1.143 | +0.2 (+1.78%) | 41 |
4 Jun 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 1.123 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 1.123 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 1.123 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 1.123 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 11.23 | 11.23 | 11.23 | 11.23 | 1.123 | 0.0 (0.0%) | 0 |
28 May 2021 | INR | 11.23 | 11.66 | 11.23 | 11.23 | 1.123 | -0.22 (-1.92%) | 983 |
27 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 1.145 | 0.0 (0.0%) | 0 |