Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 395,765 |
21 Apr 2023 | INR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 696,944 |
20 Apr 2023 | INR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 679,032 |
19 Apr 2023 | INR | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 149,564 |
18 Apr 2023 | INR | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 773,239 |
17 Apr 2023 | INR | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 721,952 |
13 Apr 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.01 (+1.72%) | 344,466 |
12 Apr 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,088,826 |
11 Apr 2023 | INR | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 166,835 |
10 Apr 2023 | INR | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 328,052 |
6 Apr 2023 | INR | 0.59 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 374,342 |
5 Apr 2023 | INR | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | +0.01 (+1.75%) | 212,204 |
3 Apr 2023 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 64,588 |
31 Mar 2023 | INR | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 457,854 |
29 Mar 2023 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 31,239 |
28 Mar 2023 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 17,596 |
27 Mar 2023 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 30,290 |
24 Mar 2023 | INR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 370,193 |
23 Mar 2023 | INR | 0.62 | 0.64 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 369,542 |
22 Mar 2023 | INR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 22,141 |
21 Mar 2023 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,650 |
20 Mar 2023 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 17,414 |
17 Mar 2023 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 34,847 |
16 Mar 2023 | INR | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 108,121 |
15 Mar 2023 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 22,111 |
14 Mar 2023 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 26,849 |
13 Mar 2023 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 35,673 |
10 Mar 2023 | INR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 12,785 |
9 Mar 2023 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 22,060 |
8 Mar 2023 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 45,244 |