Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2013 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 3.005 | +1.4 (+4.89%) | 2,480 |
7 Jan 2013 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 2.865 | +1.35 (+4.95%) | 371 |
4 Jan 2013 | INR | 26.1 | 27.3 | 26.1 | 27.3 | 2.73 | +1.3 (+5%) | 1,785 |
3 Jan 2013 | INR | 24 | 26.5 | 24 | 26 | 2.6 | +0.75 (+2.97%) | 4,503 |
2 Jan 2013 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 2.525 | -1.3 (-4.90%) | 600 |
1 Jan 2013 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 2.655 | -1.35 (-4.84%) | 100 |
31 Dec 2012 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 2.79 | -1.46 (-4.97%) | 251 |
28 Dec 2012 | INR | 30.9 | 30.9 | 29.36 | 29.36 | 2.936 | +24.53 (+507.87%) | 1,469 |
12 Dec 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 0.483 | 0.0 (0.0%) | 0 |
11 Dec 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 0.483 | 0.0 (0.0%) | 0 |
10 Dec 2012 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 0.483 | -4.347 (-90.00%) | 0 |
10 Dec 2012 |
|
|||||||
7 Dec 2012 | INR | 4.83 | 4.83 | 4.53 | 4.83 | 4.83 | +0.23 (+5%) | 249,942 |
6 Dec 2012 | INR | 4.5 | 4.63 | 4.41 | 4.6 | 4.6 | +0.19 (+4.31%) | 6,284 |
5 Dec 2012 | INR | 4 | 4.41 | 4 | 4.41 | 4.41 | +0.21 (+5%) | 5,848 |
4 Dec 2012 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 3,697 |
3 Dec 2012 | INR | 4.21 | 4.21 | 4 | 4 | 4 | -0.01 (-0.25%) | 83,204 |
30 Nov 2012 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.18 (+4.70%) | 100 |
29 Nov 2012 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 55 |
27 Nov 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
26 Nov 2012 | INR | 4.45 | 4.45 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,650 |
23 Nov 2012 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 500 |
22 Nov 2012 | INR | 4.18 | 4.24 | 4.18 | 4.24 | 4.24 | +0.06 (+1.44%) | 1,000 |
21 Nov 2012 | INR | 4.2 | 4.2 | 3.82 | 4.18 | 4.18 | +0.18 (+4.50%) | 2,691 |
20 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
19 Nov 2012 | INR | 3.95 | 4 | 3.95 | 4 | 4 | +0.07 (+1.78%) | 500 |
16 Nov 2012 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 800 |
15 Nov 2012 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 50,700 |
13 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |