Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2012 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,300 |
2 Nov 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
1 Nov 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
31 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
29 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
26 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 Oct 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 166 |
23 Oct 2012 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.51 (-10.81%) | 1,000 |
22 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
19 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
18 Oct 2012 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.29 (+6.55%) | 0 |
17 Oct 2012 | INR | 4.73 | 4.73 | 4.29 | 4.43 | 4.43 | -0.08 (-1.77%) | 1,060 |
16 Oct 2012 | INR | 4.1 | 4.51 | 4.1 | 4.51 | 4.51 | +0.2 (+4.64%) | 7,837 |
15 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
12 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
11 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 100 |
10 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 0 |
9 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.0 (0.0%) | 85 |
8 Oct 2012 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,000 |
5 Oct 2012 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
4 Oct 2012 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 0 |
3 Oct 2012 | INR | 3.75 | 4.11 | 3.75 | 4.11 | 4.11 | +0.19 (+4.85%) | 2,500 |
1 Oct 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
28 Sep 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
27 Sep 2012 | INR | 3.95 | 3.95 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 565 |
26 Sep 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 1,011 |