Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2012 | INR | 3.45 | 3.75 | 3.45 | 3.74 | 3.74 | +0.11 (+3.03%) | 4,370 |
24 Sep 2012 | INR | 3.8 | 3.8 | 3.62 | 3.63 | 3.63 | -0.17 (-4.47%) | 2,200 |
21 Sep 2012 | INR | 3.98 | 3.98 | 3.8 | 3.8 | 3.8 | -0.21 (-5.24%) | 250 |
20 Sep 2012 | INR | 4.01 | 4.01 | 3.99 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,000 |
18 Sep 2012 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 450 |
17 Sep 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 1 |
14 Sep 2012 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.18 (-4.47%) | 3,150 |
13 Sep 2012 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 1 |
12 Sep 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
11 Sep 2012 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 15 |
10 Sep 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
8 Sep 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
7 Sep 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,385 |
6 Sep 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
5 Sep 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
4 Sep 2012 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 2,000 |
3 Sep 2012 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
31 Aug 2012 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 900 |
30 Aug 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
29 Aug 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 Aug 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
27 Aug 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Aug 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 500 |
23 Aug 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
22 Aug 2012 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Aug 2012 | INR | 4.75 | 4.75 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 277,800 |
17 Aug 2012 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 100,000 |
16 Aug 2012 | INR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 55,500 |
14 Aug 2012 | INR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 217,800 |
13 Aug 2012 | INR | 4.71 | 5.19 | 4.71 | 4.9 | 4.9 | -0.05 (-1.01%) | 57,265 |