Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | INR | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.23 (-4.44%) | 41,000 |
9 Aug 2012 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Aug 2012 | INR | 5.19 | 5.19 | 5.18 | 5.18 | 5.18 | +0.23 (+4.65%) | 45 |
7 Aug 2012 | INR | 4.49 | 4.95 | 4.49 | 4.95 | 4.95 | +0.67 (+15.65%) | 241,415 |
6 Aug 2012 | INR | 4.72 | 4.72 | 4.72 | 4.28 | 4.28 | -0.22 (-4.89%) | 85 |
3 Aug 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 5,000 |
2 Aug 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 700 |
1 Aug 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.19 (-4.14%) | 700 |
31 Jul 2012 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 500 |
27 Jul 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
26 Jul 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |
25 Jul 2012 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.2 (+4.55%) | 868 |
24 Jul 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 132 |
23 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 100 |
17 Jul 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 30 |
16 Jul 2012 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.14 (+3.10%) | 990 |
13 Jul 2012 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.21 (+4.88%) | 3,590 |
12 Jul 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 300,100 |
11 Jul 2012 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 697,843 |
10 Jul 2012 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 100 |
9 Jul 2012 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 2,000 |
6 Jul 2012 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 100 |
5 Jul 2012 | INR | 3.42 | 3.56 | 3.4 | 3.56 | 3.56 | +0.16 (+4.71%) | 1,700 |
4 Jul 2012 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 500 |
3 Jul 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 433 |
2 Jul 2012 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.33 (-8.80%) | 0 |