| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2012 | INR | 4.5 | 4.56 | 4.16 | 4.23 | 4.23 | -0.13 (-2.98%) | 600 |
| 17 May 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
| 16 May 2012 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.21 (-4.60%) | 254 |
| 15 May 2012 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 100 |
| 14 May 2012 | INR | 5.27 | 5.27 | 4.8 | 4.8 | 4.8 | -0.23 (-4.57%) | 200 |
| 11 May 2012 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.23 (+4.79%) | 500 |
| 10 May 2012 | INR | 4.85 | 4.85 | 4.77 | 4.8 | 4.8 | -0.2 (-4%) | 265,190 |
| 9 May 2012 | INR | 5 | 5 | 5 | 5 | 5 | -0.09 (-1.77%) | 2,000 |
| 8 May 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
| 7 May 2012 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.02 (+0.39%) | 0 |
| 4 May 2012 | INR | 4.86 | 5.09 | 4.86 | 5.07 | 5.07 | +0.21 (+4.32%) | 3,885 |
| 3 May 2012 | INR | 5.19 | 5.19 | 4.71 | 4.86 | 4.86 | -0.09 (-1.82%) | 1,350 |
| 2 May 2012 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 300 |
| 30 Apr 2012 | INR | 4.71 | 4.72 | 4.71 | 4.72 | 4.72 | +0.22 (+4.89%) | 165 |
| 28 Apr 2012 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | INR | 4.29 | 4.5 | 4.08 | 4.5 | 4.5 | +0.21 (+4.90%) | 4,250 |
| 26 Apr 2012 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 1 |
| 25 Apr 2012 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 150 |
| 24 Apr 2012 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 5,050 |
| 23 Apr 2012 | INR | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 2,851 |
| 20 Apr 2012 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 830 |
| 19 Apr 2012 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 110 |
| 18 Apr 2012 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | INR | 5.76 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,200 |
| 16 Apr 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 1,000 |
| 13 Apr 2012 | INR | 5.77 | 5.78 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 310 |
| 12 Apr 2012 | INR | 5.51 | 5.52 | 5.01 | 5.51 | 5.51 | +0.25 (+4.75%) | 3,220 |
| 11 Apr 2012 | INR | 5.26 | 5.26 | 5.25 | 5.26 | 5.26 | -0.24 (-4.36%) | 201,705 |
| 10 Apr 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 9 Apr 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.11 (-1.96%) | 3 |
