Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | +0.28 (+5.00%) | 37,700 |
21 Feb 2012 | INR | 5.62 | 5.62 | 5.37 | 5.6 | 5.6 | +0.24 (+4.48%) | 72,261 |
17 Feb 2012 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 8,983 |
16 Feb 2012 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.24 (+4.93%) | 2,000 |
15 Feb 2012 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.23 (+4.96%) | 1,000 |
14 Feb 2012 | INR | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | +0.22 (+4.98%) | 3,100 |
13 Feb 2012 | INR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.21 (+4.99%) | 900 |
10 Feb 2012 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | -0.06 (-1.41%) | 3,458 |
9 Feb 2012 | INR | 4.1 | 4.35 | 4.01 | 4.27 | 4.27 | +0.12 (+2.89%) | 7,701 |
8 Feb 2012 | INR | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | -0.19 (-4.38%) | 2,020 |
7 Feb 2012 | INR | 4.5 | 4.5 | 4.32 | 4.34 | 4.34 | -0.18 (-3.98%) | 458 |
6 Feb 2012 | INR | 4.52 | 4.52 | 4.11 | 4.52 | 4.52 | +0.21 (+4.87%) | 6,900 |
3 Feb 2012 | INR | 4.2 | 4.31 | 4.2 | 4.31 | 4.31 | +0.2 (+4.87%) | 6,667 |
2 Feb 2012 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 3,450 |
1 Feb 2012 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 8,002 |
31 Jan 2012 | INR | 3.57 | 3.74 | 3.57 | 3.74 | 3.74 | +0.17 (+4.76%) | 9,771 |
30 Jan 2012 | INR | 3.53 | 3.61 | 3.53 | 3.57 | 3.57 | -0.14 (-3.77%) | 1,770 |
27 Jan 2012 | INR | 4.05 | 4.05 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 1,610 |
25 Jan 2012 | INR | 3.63 | 3.9 | 3.62 | 3.9 | 3.9 | +0.09 (+2.36%) | 10,343 |
24 Jan 2012 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 100 |
23 Jan 2012 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.2 (-4.76%) | 425 |
20 Jan 2012 | INR | 4 | 4.41 | 4 | 4.2 | 4.2 | 0.0 (0.0%) | 17,777 |
19 Jan 2012 | INR | 4.25 | 4.25 | 4.11 | 4.2 | 4.2 | +0.15 (+3.70%) | 15,000 |
18 Jan 2012 | INR | 4.06 | 4.06 | 3.71 | 4.05 | 4.05 | +0.18 (+4.65%) | 6,298,836 |
17 Jan 2012 | INR | 3.7 | 3.87 | 3.7 | 3.87 | 3.87 | +0.18 (+4.88%) | 3,088,059 |
16 Jan 2012 | INR | 3.69 | 3.69 | 3.65 | 3.69 | 3.69 | +0.17 (+4.83%) | 4,290 |
13 Jan 2012 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 8,499 |
12 Jan 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1 |
11 Jan 2012 | INR | 3 | 3.2 | 2.9 | 3.2 | 3.2 | +0.15 (+4.92%) | 57,710 |
10 Jan 2012 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 10,001 |