| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 425 | 425 | 390.5 | 396.8 | 396.8 | +4.75 (+1.21%) | 2,766 |
| 10 Apr 2024 | INR | 407.8 | 407.8 | 387 | 392.05 | 392.05 | -7.75 (-1.94%) | 4,643 |
| 9 Apr 2024 | INR | 392.05 | 404.75 | 392.05 | 399.8 | 399.8 | +3.5 (+0.88%) | 2,646 |
| 8 Apr 2024 | INR | 413 | 419.7 | 394 | 396.3 | 396.3 | -7.6 (-1.88%) | 3,127 |
| 5 Apr 2024 | INR | 398.3 | 407 | 395 | 403.9 | 403.9 | +5.6 (+1.41%) | 1,868 |
| 4 Apr 2024 | INR | 428.35 | 428.35 | 394 | 398.3 | 398.3 | -7.5 (-1.85%) | 8,185 |
| 3 Apr 2024 | INR | 415.1 | 420 | 400 | 405.8 | 405.8 | -8 (-1.93%) | 3,511 |
| 2 Apr 2024 | INR | 401 | 415 | 401 | 413.8 | 413.8 | +16 (+4.02%) | 4,125 |
| 1 Apr 2024 | INR | 345 | 409 | 345 | 397.8 | 397.8 | +53.1 (+15.40%) | 8,914 |
| 28 Mar 2024 | INR | 359.9 | 359.9 | 340.05 | 344.7 | 344.7 | -3.3 (-0.95%) | 9,139 |
| 27 Mar 2024 | INR | 365 | 365 | 345 | 348 | 348 | -11.05 (-3.08%) | 10,633 |
| 26 Mar 2024 | INR | 369.1 | 369.1 | 353.1 | 359.05 | 359.05 | -10.05 (-2.72%) | 7,011 |
| 22 Mar 2024 | INR | 370 | 375 | 366.1 | 369.1 | 369.1 | -5.9 (-1.57%) | 4,503 |
| 21 Mar 2024 | INR | 382 | 384 | 374 | 375 | 375 | -6.15 (-1.61%) | 2,643 |
| 20 Mar 2024 | INR | 389.95 | 389.95 | 373 | 381.15 | 381.15 | +10.35 (+2.79%) | 3,139 |
| 19 Mar 2024 | INR | 366.05 | 380 | 360 | 370.8 | 370.8 | +4.8 (+1.31%) | 7,074 |
| 18 Mar 2024 | INR | 370.3 | 379 | 361.9 | 366 | 366 | +3.4 (+0.94%) | 4,191 |
| 15 Mar 2024 | INR | 366 | 378.7 | 351.05 | 362.6 | 362.6 | +0.3 (+0.08%) | 4,416 |
| 14 Mar 2024 | INR | 367.2 | 379.9 | 358 | 362.3 | 362.3 | +0.9 (+0.25%) | 6,589 |
| 13 Mar 2024 | INR | 375 | 387.85 | 355 | 361.4 | 361.4 | -18.55 (-4.88%) | 9,875 |
| 12 Mar 2024 | INR | 399.9 | 399.9 | 374 | 379.95 | 379.95 | -8.6 (-2.21%) | 4,933 |
| 11 Mar 2024 | INR | 398 | 398 | 387 | 388.55 | 388.55 | +1.95 (+0.50%) | 1,876 |
| 7 Mar 2024 | INR | 399 | 399 | 356.2 | 386.6 | 386.6 | +4.45 (+1.16%) | 6,566 |
| 6 Mar 2024 | INR | 409 | 409 | 377 | 382.15 | 382.15 | -17.8 (-4.45%) | 10,543 |
| 5 Mar 2024 | INR | 397.5 | 407.9 | 396 | 399.95 | 399.95 | -5.65 (-1.39%) | 3,712 |
| 4 Mar 2024 | INR | 409 | 409.85 | 396.05 | 405.6 | 405.6 | +3.95 (+0.98%) | 5,715 |
| 1 Mar 2024 | INR | 408 | 408 | 400.5 | 401.65 | 401.65 | -3.15 (-0.78%) | 4,312 |
| 29 Feb 2024 | INR | 403.35 | 408.75 | 398.05 | 404.8 | 404.8 | -2 (-0.49%) | 2,733 |
| 28 Feb 2024 | INR | 402.25 | 413.4 | 401 | 406.8 | 406.8 | +2.5 (+0.62%) | 3,536 |
| 27 Feb 2024 | INR | 415 | 415 | 401.5 | 404.3 | 404.3 | -4.05 (-0.99%) | 5,352 |
