| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2005 | INR | 6.65 | 6.88 | 6.45 | 6.45 | 6.45 | -0.45 (-6.52%) | 2,700 |
| 26 Apr 2005 | INR | 7 | 7 | 6.7 | 6.9 | 6.9 | +0.19 (+2.83%) | 9,852 |
| 25 Apr 2005 | INR | 7.3 | 7.5 | 6.71 | 6.71 | 6.71 | -0.29 (-4.14%) | 4,400 |
| 22 Apr 2005 | INR | 7.05 | 7.3 | 7 | 7 | 7 | 0.0 (0.0%) | 15,629 |
| 21 Apr 2005 | INR | 6.8 | 7 | 6.75 | 7 | 7 | -0.01 (-0.14%) | 11,250 |
| 20 Apr 2005 | INR | 7.42 | 7.42 | 6.81 | 7.01 | 7.01 | +0.26 (+3.85%) | 23,030 |
| 19 Apr 2005 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.25 (+3.85%) | 7,920 |
| 18 Apr 2005 | INR | 6.56 | 6.99 | 6.4 | 6.5 | 6.5 | -0.26 (-3.85%) | 7,210 |
| 15 Apr 2005 | INR | 6.2 | 7.1 | 6.2 | 6.76 | 6.76 | -0.35 (-4.92%) | 6,402 |
| 14 Apr 2005 | INR | 0 | 0 | 0 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | INR | 7.44 | 7.45 | 7.11 | 7.11 | 7.11 | -0.19 (-2.60%) | 11,797 |
| 12 Apr 2005 | INR | 7.25 | 7.51 | 7.25 | 7.3 | 7.3 | +0.08 (+1.11%) | 15,506 |
| 11 Apr 2005 | INR | 8.45 | 8.45 | 7.1 | 7.22 | 7.22 | +0.01 (+0.14%) | 11,940 |
| 8 Apr 2005 | INR | 7.18 | 7.3 | 7.1 | 7.21 | 7.21 | +0.17 (+2.41%) | 27,660 |
| 7 Apr 2005 | INR | 7.15 | 7.35 | 7 | 7.04 | 7.04 | -0.12 (-1.68%) | 10,149 |
| 6 Apr 2005 | INR | 7.2 | 7.24 | 7 | 7.16 | 7.16 | +0.16 (+2.29%) | 7,550 |
| 5 Apr 2005 | INR | 6.96 | 7.1 | 6.85 | 7 | 7 | +0.15 (+2.19%) | 10,251 |
| 4 Apr 2005 | INR | 6.9 | 7.1 | 6.85 | 6.85 | 6.85 | +0.23 (+3.47%) | 8,150 |
| 1 Apr 2005 | INR | 6.59 | 6.75 | 6.5 | 6.62 | 6.62 | +0.2 (+3.12%) | 7,950 |
| 31 Mar 2005 | INR | 6.3 | 6.45 | 6.2 | 6.42 | 6.42 | +0.38 (+6.29%) | 17,060 |
| 30 Mar 2005 | INR | 6.13 | 6.14 | 5.9 | 6.04 | 6.04 | +0.22 (+3.78%) | 7,200 |
| 29 Mar 2005 | INR | 6.05 | 6.23 | 5.6 | 5.82 | 5.82 | -0.18 (-3%) | 24,000 |
| 28 Mar 2005 | INR | 6.6 | 6.75 | 5.77 | 6 | 6 | -0.25 (-4%) | 51,718 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 6.75 | 6.75 | 6.2 | 6.25 | 6.25 | -0.65 (-9.42%) | 18,850 |
| 23 Mar 2005 | INR | 7.25 | 7.34 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 13,000 |
| 22 Mar 2005 | INR | 6.7 | 7.25 | 6.7 | 7 | 7 | 0.0 (0.0%) | 13,950 |
| 21 Mar 2005 | INR | 7.03 | 7.34 | 7 | 7 | 7 | -0.01 (-0.14%) | 5,146 |
| 18 Mar 2005 | INR | 6.55 | 7.75 | 6.55 | 7.01 | 7.01 | -0.23 (-3.18%) | 22,355 |
| 17 Mar 2005 | INR | 7.39 | 7.5 | 7.2 | 7.24 | 7.24 | -0.08 (-1.09%) | 18,350 |
