Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | INR | 6.25 | 7 | 6.25 | 6.86 | 6.86 | +0.57 (+9.06%) | 2,100 |
9 Nov 2004 | INR | 6.6 | 7.9 | 6 | 6.29 | 6.29 | -0.71 (-10.14%) | 8,800 |
8 Nov 2004 | INR | 6.51 | 7 | 6.26 | 7 | 7 | +0.5 (+7.69%) | 1,800 |
5 Nov 2004 | INR | 7.85 | 7.85 | 6.5 | 6.5 | 6.5 | -0.18 (-2.69%) | 1,802 |
4 Nov 2004 | INR | 7.29 | 7.3 | 6.61 | 6.68 | 6.68 | +0.07 (+1.06%) | 1,200 |
3 Nov 2004 | INR | 6.6 | 7 | 6.52 | 6.61 | 6.61 | -0.39 (-5.57%) | 1,000 |
2 Nov 2004 | INR | 6.11 | 7 | 6.1 | 7 | 7 | +0.62 (+9.72%) | 1,200 |
1 Nov 2004 | INR | 7.5 | 7.5 | 6.38 | 6.38 | 6.38 | -0.81 (-11.27%) | 300 |
29 Oct 2004 | INR | 0 | 0 | 0 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 6.5 | 7.19 | 6.5 | 7.19 | 7.19 | -0.2 (-2.71%) | 289 |
27 Oct 2004 | INR | 6.75 | 7.39 | 6.75 | 7.39 | 7.39 | +0.22 (+3.07%) | 2,100 |
26 Oct 2004 | INR | 7.3 | 7.3 | 7.17 | 7.17 | 7.17 | +1.02 (+16.59%) | 253 |
25 Oct 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Oct 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 0 | 0 | 0 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Oct 2004 | INR | 7.06 | 7.37 | 6.15 | 6.15 | 6.15 | -1.35 (-18%) | 7,016 |
19 Oct 2004 | INR | 6.87 | 7.5 | 6.86 | 7.5 | 7.5 | +0.15 (+2.04%) | 1,200 |
18 Oct 2004 | INR | 8.1 | 8.1 | 7 | 7.35 | 7.35 | +0.09 (+1.24%) | 2,700 |
15 Oct 2004 | INR | 8 | 8 | 7.2 | 7.26 | 7.26 | -0.3 (-3.97%) | 400 |
14 Oct 2004 | INR | 8.25 | 8.3 | 7.55 | 7.56 | 7.56 | -0.44 (-5.50%) | 2,550 |
13 Oct 2004 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 8 | 8 | 8 | 8 | 8 | -0.24 (-2.91%) | 200 |
11 Oct 2004 | INR | 8.95 | 9 | 7.36 | 8.24 | 8.24 | +1.14 (+16.06%) | 3,200 |
8 Oct 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 100 |
7 Oct 2004 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.07 (-0.97%) | 200 |
6 Oct 2004 | INR | 7.15 | 8 | 7.15 | 7.22 | 7.22 | +0.15 (+2.12%) | 1,600 |
5 Oct 2004 | INR | 7.5 | 7.5 | 7.07 | 7.07 | 7.07 | -1.23 (-14.82%) | 801 |
4 Oct 2004 | INR | 7.1 | 8.3 | 7.1 | 8.3 | 8.3 | +1.05 (+14.48%) | 320 |
1 Oct 2004 | INR | 8.4 | 8.4 | 7.25 | 7.25 | 7.25 | +0.19 (+2.69%) | 1,701 |
30 Sep 2004 | INR | 7 | 7.07 | 7 | 7.06 | 7.06 | +0.86 (+13.87%) | 1,300 |