Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Sep 2004 | INR | 7.26 | 7.26 | 6.2 | 6.2 | 6.2 | -1.3 (-17.33%) | 7,100 |
27 Sep 2004 | INR | 6.55 | 7.5 | 6.55 | 7.5 | 7.5 | +0.4 (+5.63%) | 1,050 |
24 Sep 2004 | INR | 7.5 | 7.5 | 7 | 7.1 | 7.1 | -0.9 (-11.25%) | 500 |
23 Sep 2004 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 100 |
22 Sep 2004 | INR | 7.05 | 7.95 | 7 | 7.5 | 7.5 | -0.49 (-6.13%) | 900 |
21 Sep 2004 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
20 Sep 2004 | INR | 7.99 | 8 | 7.99 | 7.99 | 7.99 | +0.94 (+13.33%) | 500 |
17 Sep 2004 | INR | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | -0.9 (-11.32%) | 400 |
16 Sep 2004 | INR | 6.8 | 7.95 | 6.8 | 7.95 | 7.95 | +0.45 (+6%) | 1,100 |
15 Sep 2004 | INR | 7 | 7.6 | 7 | 7.5 | 7.5 | -0.12 (-1.57%) | 2,201 |
14 Sep 2004 | INR | 7.1 | 7.95 | 6.55 | 7.62 | 7.62 | +0.12 (+1.60%) | 1,400 |
13 Sep 2004 | INR | 7 | 7.5 | 7 | 7.5 | 7.5 | +0.5 (+7.14%) | 700 |
10 Sep 2004 | INR | 7.99 | 8 | 7 | 7 | 7 | -0.5 (-6.67%) | 1,000 |
9 Sep 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,020 |
8 Sep 2004 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 300 |
7 Sep 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.38 (-5.08%) | 100 |
6 Sep 2004 | INR | 7 | 7.48 | 6.4 | 7.48 | 7.48 | +0.48 (+6.86%) | 2,300 |
3 Sep 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.6 (-7.89%) | 100 |
2 Sep 2004 | INR | 7.45 | 7.6 | 7.45 | 7.6 | 7.6 | +0.15 (+2.01%) | 3,600 |
1 Sep 2004 | INR | 8.2 | 8.2 | 6.32 | 7.45 | 7.45 | -0.44 (-5.58%) | 1,325 |
31 Aug 2004 | INR | 6.01 | 7.9 | 6 | 7.89 | 7.89 | +0.77 (+10.81%) | 725 |
30 Aug 2004 | INR | 7 | 7.2 | 7 | 7.12 | 7.12 | +1.12 (+18.67%) | 300 |
27 Aug 2004 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
26 Aug 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 5.5 | 6 | 5.5 | 6 | 6 | -0.5 (-7.69%) | 500 |
24 Aug 2004 | INR | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 500 |
23 Aug 2004 | INR | 6.51 | 6.75 | 6.5 | 6.51 | 6.51 | -0.49 (-7%) | 1,300 |
20 Aug 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.35 (+5.26%) | 100 |