| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2004 | INR | 6.66 | 7 | 6.65 | 6.65 | 6.65 | -1.6 (-19.39%) | 500 |
| 17 Aug 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.55 (+7.14%) | 500 |
| 16 Aug 2004 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +1.2 (+18.46%) | 500 |
| 13 Aug 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 500 |
| 12 Aug 2004 | INR | 6.1 | 6.5 | 6.1 | 6.5 | 6.5 | -0.5 (-7.14%) | 600 |
| 11 Aug 2004 | INR | 7 | 7 | 7 | 7 | 7 | -1.4 (-16.67%) | 500 |
| 10 Aug 2004 | INR | 7 | 8.4 | 7 | 8.4 | 8.4 | +0.4 (+5%) | 1,100 |
| 9 Aug 2004 | INR | 7.85 | 8 | 7.85 | 8 | 8 | +0.5 (+6.67%) | 100 |
| 6 Aug 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2004 | INR | 7.5 | 7.5 | 7.15 | 7.5 | 7.5 | +1.24 (+19.81%) | 1,400 |
| 4 Aug 2004 | INR | 6.4 | 6.4 | 6.25 | 6.26 | 6.26 | -0.74 (-10.57%) | 510 |
| 3 Aug 2004 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 305 |
| 2 Aug 2004 | INR | 7 | 7 | 7 | 7 | 7 | +0.45 (+6.87%) | 200 |
| 30 Jul 2004 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.45 (-6.43%) | 100 |
| 29 Jul 2004 | INR | 7 | 7 | 7 | 7 | 7 | -0.25 (-3.45%) | 200 |
| 28 Jul 2004 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.2 (-2.68%) | 200 |
| 27 Jul 2004 | INR | 0 | 0 | 0 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
| 26 Jul 2004 | INR | 7.4 | 7.5 | 7.4 | 7.45 | 7.45 | +1.19 (+19.01%) | 500 |
| 23 Jul 2004 | INR | 0 | 0 | 0 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
| 22 Jul 2004 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 259 |
| 21 Jul 2004 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -0.03 (-0.46%) | 100 |
| 20 Jul 2004 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.54 (-7.71%) | 200 |
| 19 Jul 2004 | INR | 7.5 | 7.5 | 7 | 7 | 7 | -0.85 (-10.83%) | 600 |
| 16 Jul 2004 | INR | 7.86 | 7.86 | 7.85 | 7.85 | 7.85 | +1.3 (+19.85%) | 102 |
| 15 Jul 2004 | INR | 6.9 | 7.44 | 6.55 | 6.55 | 6.55 | +0.35 (+5.65%) | 700 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 8 | 8.1 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 2,300 |
| 12 Jul 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
