Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 100 |
1 Jul 2004 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 200 |
29 Jun 2004 | INR | 9.39 | 9.39 | 7.1 | 7.5 | 7.5 | -0.39 (-4.94%) | 581 |
28 Jun 2004 | INR | 6.1 | 7.9 | 6.1 | 7.89 | 7.89 | +1.11 (+16.37%) | 104 |
25 Jun 2004 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +1.12 (+19.79%) | 400 |
24 Jun 2004 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88 (-13.46%) | 200 |
23 Jun 2004 | INR | 6.2 | 7.5 | 6.1 | 6.54 | 6.54 | -0.46 (-6.57%) | 2,800 |
22 Jun 2004 | INR | 5.5 | 7 | 5.5 | 7 | 7 | +0.93 (+15.32%) | 1,800 |
21 Jun 2004 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +1.01 (+19.96%) | 300 |
18 Jun 2004 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.67 (-11.69%) | 200 |
17 Jun 2004 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 5.73 | 5.73 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.95 (+19.87%) | 300 |
14 Jun 2004 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 0 | 0 | 0 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -1 (-17.30%) | 300 |
9 Jun 2004 | INR | 0 | 0 | 0 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
8 Jun 2004 | INR | 0 | 0 | 0 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 0 | 0 | 0 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
4 Jun 2004 | INR | 0 | 0 | 0 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
3 Jun 2004 | INR | 0 | 0 | 0 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.32 (-18.59%) | 500 |
1 Jun 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 May 2004 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +1.1 (+18.33%) | 200 |
27 May 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |