Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 500 |
25 May 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 May 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.82 (-12.97%) | 100 |
20 May 2004 | INR | 0 | 0 | 0 | 6.32 | 6.32 | 0.0 (0.0%) | 0 |
19 May 2004 | INR | 7.5 | 7.5 | 6.32 | 6.32 | 6.32 | -1.43 (-18.45%) | 300 |
18 May 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.2 (-2.52%) | 200 |
12 May 2004 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.21 (+2.71%) | 100 |
11 May 2004 | INR | 7.7 | 7.74 | 7.7 | 7.74 | 7.74 | +1.17 (+17.81%) | 200 |
10 May 2004 | INR | 0 | 0 | 0 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
7 May 2004 | INR | 6.75 | 6.75 | 6.55 | 6.57 | 6.57 | -0.18 (-2.67%) | 500 |
6 May 2004 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
5 May 2004 | INR | 7.45 | 7.45 | 6.6 | 6.75 | 6.75 | -0.08 (-1.17%) | 600 |
4 May 2004 | INR | 6.84 | 6.84 | 6.82 | 6.83 | 6.83 | +1.13 (+19.82%) | 700 |
3 May 2004 | INR | 7 | 7 | 5.7 | 5.7 | 5.7 | -0.8 (-12.31%) | 300 |
30 Apr 2004 | INR | 7.99 | 7.99 | 6.5 | 6.5 | 6.5 | -1.5 (-18.75%) | 1,500 |
29 Apr 2004 | INR | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 10 |
28 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 5.35 | 7 | 5.35 | 7 | 7 | +0.75 (+12%) | 510 |
22 Apr 2004 | INR | 6.01 | 6.25 | 6.01 | 6.25 | 6.25 | -0.06 (-0.95%) | 220 |
21 Apr 2004 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.31 (+5.17%) | 100 |
20 Apr 2004 | INR | 6.01 | 6.01 | 6 | 6 | 6 | -0.54 (-8.26%) | 300 |
19 Apr 2004 | INR | 0 | 0 | 0 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 6.6 | 6.7 | 6.5 | 6.54 | 6.54 | +0.04 (+0.62%) | 1,000 |
15 Apr 2004 | INR | 8.34 | 8.34 | 6.5 | 6.5 | 6.5 | -0.45 (-6.47%) | 110 |